Caterpillar Inc. (BVL:CATUS)
Peru · Delayed Price · Currency is PEN · Price in USD 596.70
+33.54 (5.96%)
At close: Nov 9, 2026
BVL:CATUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 597.00 | 597.00 | 596.70 | 596.70 | 596.70 | 5.96% | 27 |
| Nov 6, 2026 | 562.00 | 564.50 | 560.60 | 563.16 | 563.16 | 1.03% | 70 |
| Nov 5, 2026 | 570.80 | 570.80 | 557.40 | 557.40 | 557.40 | -4.99% | 103 |
| Nov 4, 2026 | 598.50 | 598.50 | 586.70 | 586.70 | 586.70 | -6.47% | 49 |
| Nov 3, 2026 | 627.30 | 627.30 | 627.30 | 627.30 | 627.30 | 1.76% | 20 |
| Nov 2, 2026 | 623.34 | 623.34 | 616.45 | 616.45 | 616.45 | -3.06% | 64 |
| Oct 30, 2026 | 635.90 | 635.90 | 635.90 | 635.90 | 635.90 | -1.67% | 10 |
| Oct 29, 2026 | 660.98 | 663.00 | 645.50 | 646.70 | 646.70 | -9.34% | 84 |
| Oct 28, 2026 | 713.31 | 713.31 | 713.31 | 713.31 | 713.31 | 3.06% | - |
| Oct 27, 2026 | 692.13 | 692.13 | 692.13 | 692.13 | 692.13 | 0.75% | - |
| Oct 26, 2026 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | -0.10% | 8 |
| Oct 23, 2026 | 689.30 | 689.30 | 689.30 | 689.30 | 687.67 | -2.09% | 10 |
| Oct 22, 2026 | 705.00 | 705.00 | 704.00 | 704.00 | 702.34 | -3.00% | 18 |
| Oct 21, 2026 | 725.79 | 725.79 | 725.79 | 725.79 | 724.07 | - | - |
| Oct 20, 2026 | 725.79 | 725.79 | 725.79 | 725.79 | 724.07 | -0.25% | - |
| Oct 19, 2026 | 727.60 | 727.60 | 727.60 | 727.60 | 725.88 | -2.73% | 5 |
| Oct 16, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 746.23 | - | - |
| Oct 15, 2026 | 748.00 | 748.00 | 748.00 | 748.00 | 746.23 | - | - |
| Oct 14, 2026 | 749.00 | 749.00 | 748.00 | 748.00 | 746.23 | -0.93% | 22 |
| Oct 13, 2026 | 763.20 | 763.20 | 755.00 | 755.00 | 753.21 | -7.35% | 17 |
| Oct 12, 2026 | 814.90 | 814.90 | 814.90 | 814.90 | 812.97 | - | - |
| Oct 9, 2026 | 814.90 | 814.90 | 814.90 | 814.90 | 812.97 | - | - |
| Oct 7, 2026 | 814.90 | 814.90 | 814.90 | 814.90 | 812.97 | -6.19% | 7 |
| Oct 6, 2026 | 868.70 | 868.70 | 868.70 | 868.70 | 866.65 | 3.60% | 23 |
| Oct 5, 2026 | 838.50 | 838.50 | 838.50 | 838.50 | 836.52 | - | - |
| Oct 2, 2026 | 838.50 | 838.50 | 838.50 | 838.50 | 836.52 | 1.26% | 160 |
| Oct 1, 2026 | 828.10 | 828.10 | 828.10 | 828.10 | 826.14 | - | - |
| Sep 30, 2026 | 828.10 | 828.10 | 828.10 | 828.10 | 826.14 | - | - |
| Sep 29, 2026 | 828.10 | 828.10 | 828.10 | 828.10 | 826.14 | 0.68% | 30 |
| Sep 28, 2026 | 822.50 | 822.50 | 822.50 | 822.50 | 820.56 | - | - |
| Sep 25, 2026 | 822.50 | 822.50 | 822.50 | 822.50 | 820.56 | 1.73% | 58 |
| Sep 24, 2026 | 808.50 | 808.50 | 808.50 | 808.50 | 806.59 | 0.68% | 6 |
| Sep 23, 2026 | 803.00 | 803.00 | 803.00 | 803.00 | 801.10 | -0.50% | 12 |
| Sep 22, 2026 | 808.00 | 808.00 | 807.00 | 807.00 | 805.09 | 1.13% | 40 |
| Sep 21, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 796.11 | - | - |
| Sep 18, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 796.11 | - | - |
| Sep 17, 2026 | 801.90 | 801.90 | 798.00 | 798.00 | 796.11 | 1.79% | 33 |
| Sep 16, 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 782.15 | - | - |
| Sep 15, 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 782.15 | -0.51% | - |
| Sep 14, 2026 | 788.00 | 788.00 | 788.00 | 788.00 | 786.14 | -4.37% | 8 |
| Sep 11, 2026 | 824.00 | 824.00 | 823.00 | 824.00 | 822.05 | 2.23% | 48 |
| Sep 10, 2026 | 804.00 | 806.00 | 804.00 | 806.00 | 804.09 | -2.77% | 57 |
| Sep 9, 2026 | 819.50 | 829.00 | 819.50 | 829.00 | 827.04 | -0.06% | 53 |
| Sep 8, 2026 | 829.50 | 829.50 | 829.00 | 829.50 | 827.54 | 5.87% | 229 |
| Sep 7, 2026 | 783.50 | 783.50 | 783.50 | 783.50 | 781.65 | - | - |
| Sep 4, 2026 | 783.50 | 783.50 | 783.50 | 783.50 | 781.65 | - | - |
| Sep 3, 2026 | 783.50 | 783.50 | 783.50 | 783.50 | 781.65 | - | - |
| Sep 2, 2026 | 783.50 | 783.50 | 783.50 | 783.50 | 781.65 | - | - |
| Sep 1, 2026 | 783.50 | 783.50 | 783.50 | 783.50 | 781.65 | -3.39% | 14 |
| Aug 31, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 809.10 | - | - |