Caterpillar Inc. (BVL:CATUS)
Peru · Delayed Price · Currency is PEN · Price in USD 828.10
0.00 (0.00%)
At close: Sep 30, 2026
BVL:CATUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 828.10 | 828.10 | 828.10 | 828.10 | 828.10 | 0.68% | 30 |
| Sep 28, 2026 | 822.50 | 822.50 | 822.50 | 822.50 | 822.50 | - | - |
| Sep 25, 2026 | 822.50 | 822.50 | 822.50 | 822.50 | 822.50 | 1.73% | 58 |
| Sep 24, 2026 | 808.50 | 808.50 | 808.50 | 808.50 | 808.50 | 0.68% | 6 |
| Sep 23, 2026 | 803.00 | 803.00 | 803.00 | 803.00 | 803.00 | -0.50% | 12 |
| Sep 22, 2026 | 808.00 | 808.00 | 807.00 | 807.00 | 807.00 | 1.13% | 40 |
| Sep 21, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | - |
| Sep 18, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | - |
| Sep 17, 2026 | 801.90 | 801.90 | 798.00 | 798.00 | 798.00 | 1.79% | 33 |
| Sep 16, 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 784.00 | - | - |
| Sep 15, 2026 | 784.00 | 784.00 | 784.00 | 784.00 | 784.00 | -0.51% | - |
| Sep 14, 2026 | 788.00 | 788.00 | 788.00 | 788.00 | 788.00 | -4.37% | 8 |
| Sep 11, 2026 | 824.00 | 824.00 | 823.00 | 824.00 | 824.00 | 2.23% | 48 |
| Sep 10, 2026 | 804.00 | 806.00 | 804.00 | 806.00 | 806.00 | -2.77% | 57 |
| Sep 9, 2026 | 819.50 | 829.00 | 819.50 | 829.00 | 829.00 | -0.06% | 53 |
| Sep 8, 2026 | 829.50 | 829.50 | 829.00 | 829.50 | 829.50 | 5.87% | 229 |
| Sep 7, 2026 | 783.50 | 783.50 | 783.50 | 783.50 | 783.50 | - | - |
| Sep 4, 2026 | 783.50 | 783.50 | 783.50 | 783.50 | 783.50 | - | - |
| Sep 3, 2026 | 783.50 | 783.50 | 783.50 | 783.50 | 783.50 | - | - |
| Sep 2, 2026 | 783.50 | 783.50 | 783.50 | 783.50 | 783.50 | - | - |
| Sep 1, 2026 | 783.50 | 783.50 | 783.50 | 783.50 | 783.50 | -3.39% | 14 |
| Aug 31, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 811.02 | - | - |
| Aug 28, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 811.02 | - | - |
| Aug 27, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 811.02 | - | - |
| Aug 26, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 811.02 | - | - |
| Aug 25, 2026 | 811.02 | 811.02 | 811.02 | 811.02 | 811.02 | -8.01% | - |
| Aug 24, 2026 | 881.65 | 881.65 | 881.65 | 881.65 | 881.65 | - | - |
| Aug 21, 2026 | 881.65 | 881.65 | 881.65 | 881.65 | 881.65 | - | - |
| Aug 20, 2026 | 881.65 | 881.65 | 881.65 | 881.65 | 881.65 | - | - |
| Aug 19, 2026 | 881.65 | 881.65 | 881.65 | 881.65 | 881.65 | - | - |
| Aug 18, 2026 | 881.65 | 881.65 | 881.65 | 881.65 | 881.65 | 5.26% | - |
| Aug 17, 2026 | 837.58 | 837.58 | 837.58 | 837.58 | 837.58 | - | - |
| Aug 14, 2026 | 837.58 | 837.58 | 837.58 | 837.58 | 837.58 | - | - |
| Aug 13, 2026 | 837.58 | 837.58 | 837.58 | 837.58 | 837.58 | - | - |
| Aug 12, 2026 | 837.58 | 837.58 | 837.58 | 837.58 | 837.58 | - | - |
| Aug 11, 2026 | 837.58 | 837.58 | 837.58 | 837.58 | 837.58 | 0.91% | - |
| Aug 10, 2026 | 830.03 | 830.03 | 830.03 | 830.03 | 830.03 | - | - |
| Aug 7, 2026 | 830.03 | 830.03 | 830.03 | 830.03 | 830.03 | - | - |
| Aug 5, 2026 | 830.03 | 830.03 | 830.03 | 830.03 | 830.03 | - | - |
| Aug 4, 2026 | 830.03 | 830.03 | 830.03 | 830.03 | 830.03 | 2.73% | - |
| Aug 3, 2026 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | - | - |
| Jul 31, 2026 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | - | - |
| Jul 30, 2026 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | -9.19% | 24 |
| Jul 27, 2026 | 889.80 | 889.80 | 889.80 | 889.80 | 889.80 | - | - |
| Jul 24, 2026 | 889.80 | 889.80 | 889.80 | 889.80 | 889.80 | 2.95% | 22 |
| Jul 22, 2026 | 864.30 | 864.30 | 864.30 | 864.30 | 864.30 | - | - |
| Jul 21, 2026 | 864.30 | 864.30 | 864.30 | 864.30 | 864.30 | -7.21% | - |
| Jul 20, 2026 | 931.47 | 931.47 | 931.47 | 931.47 | 931.47 | 0.18% | - |
| Jul 17, 2026 | 931.47 | 931.47 | 931.47 | 931.47 | 929.84 | - | - |
| Jul 16, 2026 | 931.47 | 931.47 | 931.47 | 931.47 | 929.84 | - | - |