Caterpillar Inc. (BVL:CATUS)
Peru · Delayed Price · Currency is PEN · Price in USD 879.89
0.00 (0.00%)
At close: May 29, 2026
BVL:CATUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 879.89 | 879.89 | 879.89 | 879.89 | 879.89 | - | - |
| May 27, 2026 | 879.89 | 879.89 | 879.89 | 879.89 | 879.89 | - | - |
| May 26, 2026 | 879.89 | 879.89 | 879.89 | 879.89 | 879.89 | 1.85% | - |
| May 25, 2026 | 863.95 | 863.95 | 863.95 | 863.95 | 863.95 | - | - |
| May 22, 2026 | 863.95 | 863.95 | 863.95 | 863.95 | 863.95 | - | - |
| May 21, 2026 | 863.95 | 863.95 | 863.95 | 863.95 | 863.95 | - | - |
| May 20, 2026 | 863.95 | 863.95 | 863.95 | 863.95 | 863.95 | - | - |
| May 19, 2026 | 863.95 | 863.95 | 863.95 | 863.95 | 863.95 | -6.78% | - |
| May 18, 2026 | 926.79 | 926.79 | 926.79 | 926.79 | 926.79 | - | - |
| May 15, 2026 | 926.79 | 926.79 | 926.79 | 926.79 | 926.79 | - | - |
| May 14, 2026 | 926.79 | 926.79 | 926.79 | 926.79 | 926.79 | - | - |
| May 13, 2026 | 926.79 | 926.79 | 926.79 | 926.79 | 926.79 | - | - |
| May 12, 2026 | 926.79 | 926.79 | 926.79 | 926.79 | 926.79 | 11.82% | - |
| May 11, 2026 | 828.79 | 828.79 | 828.79 | 828.79 | 828.79 | - | - |
| May 8, 2026 | 828.79 | 828.79 | 828.79 | 828.79 | 828.79 | - | - |
| May 7, 2026 | 828.79 | 828.79 | 828.79 | 828.79 | 828.79 | - | - |
| May 6, 2026 | 828.79 | 828.79 | 828.79 | 828.79 | 828.79 | - | - |
| May 5, 2026 | 828.79 | 828.79 | 828.79 | 828.79 | 828.79 | - | - |
| May 4, 2026 | 828.79 | 828.79 | 828.79 | 828.79 | 828.79 | - | - |
| Apr 30, 2026 | 828.79 | 828.79 | 828.79 | 828.79 | 828.79 | - | - |
| Apr 29, 2026 | 828.79 | 828.79 | 828.79 | 828.79 | 828.79 | - | - |
| Apr 28, 2026 | 828.79 | 828.79 | 828.79 | 828.79 | 828.79 | -0.24% | - |
| Apr 27, 2026 | 830.79 | 830.79 | 830.79 | 830.79 | 830.79 | 4.50% | - |
| Apr 24, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - | - |
| Apr 23, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - | - |
| Apr 22, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - | - |
| Apr 21, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - | - |
| Apr 20, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.19% | - |
| Apr 17, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 793.49 | - | - |
| Apr 16, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 793.49 | - | - |
| Apr 15, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 793.49 | - | - |
| Apr 14, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 793.49 | - | - |
| Apr 13, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 793.49 | 0.72% | 8 |
| Apr 10, 2026 | 789.30 | 789.30 | 789.30 | 789.30 | 787.80 | 17.81% | 8 |
| Apr 9, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 668.73 | - | - |
| Apr 8, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 668.73 | - | - |
| Apr 7, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 668.73 | - | - |
| Apr 6, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 668.73 | - | - |
| Apr 1, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 668.73 | - | - |
| Mar 31, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 668.73 | - | - |
| Mar 30, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 668.73 | -4.54% | 8 |
| Mar 27, 2026 | 701.90 | 701.90 | 701.90 | 701.90 | 700.57 | 0.36% | 14 |
| Mar 26, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 698.07 | - | - |
| Mar 25, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 698.07 | - | - |
| Mar 24, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 698.07 | - | - |
| Mar 23, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 698.07 | - | - |
| Mar 20, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 698.07 | - | - |
| Mar 19, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 698.07 | - | - |
| Mar 18, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 698.07 | - | - |
| Mar 17, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 698.07 | - | - |