Caterpillar Inc. (BVL:CATUS)
Peru · Delayed Price · Currency is PEN · Price in USD 808.00
-81.80 (-9.19%)
At close: Jul 30, 2026
BVL:CATUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | -9.19% | 24 |
| Jul 27, 2026 | 889.80 | 889.80 | 889.80 | 889.80 | 889.80 | - | - |
| Jul 24, 2026 | 889.80 | 889.80 | 889.80 | 889.80 | 889.80 | 2.95% | 22 |
| Jul 22, 2026 | 864.30 | 864.30 | 864.30 | 864.30 | 864.30 | - | - |
| Jul 21, 2026 | 864.30 | 864.30 | 864.30 | 864.30 | 864.30 | -7.21% | - |
| Jul 20, 2026 | 931.47 | 931.47 | 931.47 | 931.47 | 931.47 | 0.18% | - |
| Jul 17, 2026 | 931.47 | 931.47 | 931.47 | 931.47 | 929.84 | - | - |
| Jul 16, 2026 | 931.47 | 931.47 | 931.47 | 931.47 | 929.84 | - | - |
| Jul 15, 2026 | 931.47 | 931.47 | 931.47 | 931.47 | 929.84 | - | - |
| Jul 14, 2026 | 931.47 | 931.47 | 931.47 | 931.47 | 929.84 | -3.96% | - |
| Jul 13, 2026 | 969.92 | 969.92 | 969.92 | 969.92 | 968.22 | - | - |
| Jul 10, 2026 | 969.92 | 969.92 | 969.92 | 969.92 | 968.22 | - | - |
| Jul 9, 2026 | 969.92 | 969.92 | 969.92 | 969.92 | 968.22 | - | - |
| Jul 8, 2026 | 969.92 | 969.92 | 969.92 | 969.92 | 968.22 | - | - |
| Jul 7, 2026 | 969.92 | 969.92 | 969.92 | 969.92 | 968.22 | -8.93% | - |
| Jul 6, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,063.14 | - | - |
| Jul 3, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,063.14 | - | - |
| Jul 2, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,063.14 | - | - |
| Jul 1, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,063.14 | 6.93% | - |
| Jun 30, 2026 | 996.00 | 996.00 | 996.00 | 996.00 | 994.26 | - | - |
| Jun 26, 2026 | 996.00 | 996.00 | 996.00 | 996.00 | 994.26 | - | - |
| Jun 25, 2026 | 996.00 | 996.00 | 996.00 | 996.00 | 994.26 | - | - |
| Jun 24, 2026 | 996.00 | 996.00 | 996.00 | 996.00 | 994.26 | - | - |
| Jun 23, 2026 | 996.00 | 996.00 | 996.00 | 996.00 | 994.26 | 3.71% | 50 |
| Jun 22, 2026 | 960.40 | 960.40 | 960.40 | 960.40 | 958.72 | - | - |
| Jun 19, 2026 | 960.40 | 960.40 | 960.40 | 960.40 | 958.72 | - | - |
| Jun 18, 2026 | 960.40 | 960.40 | 960.40 | 960.40 | 958.72 | - | - |
| Jun 17, 2026 | 960.40 | 960.40 | 960.40 | 960.40 | 958.72 | - | - |
| Jun 16, 2026 | 960.40 | 960.40 | 960.40 | 960.40 | 958.72 | 4.89% | 51 |
| Jun 15, 2026 | 915.64 | 915.64 | 915.64 | 915.64 | 914.04 | - | - |
| Jun 12, 2026 | 915.64 | 915.64 | 915.64 | 915.64 | 914.04 | - | - |
| Jun 11, 2026 | 915.64 | 915.64 | 915.64 | 915.64 | 914.04 | - | - |
| Jun 10, 2026 | 915.64 | 915.64 | 915.64 | 915.64 | 914.04 | - | - |
| Jun 9, 2026 | 915.64 | 915.64 | 915.64 | 915.64 | 914.04 | 0.55% | - |
| Jun 8, 2026 | 910.60 | 910.60 | 910.60 | 910.60 | 909.01 | - | - |
| Jun 5, 2026 | 910.60 | 910.60 | 910.60 | 910.60 | 909.01 | 5.23% | 6 |
| Jun 4, 2026 | 865.36 | 865.36 | 865.36 | 865.36 | 863.85 | - | - |
| Jun 3, 2026 | 865.36 | 865.36 | 865.36 | 865.36 | 863.85 | - | - |
| Jun 2, 2026 | 865.36 | 865.36 | 865.36 | 865.36 | 863.85 | 0.39% | - |
| Jun 1, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 860.49 | -2.03% | 6 |
| May 29, 2026 | 879.89 | 879.89 | 879.89 | 879.89 | 878.35 | - | - |
| May 28, 2026 | 879.89 | 879.89 | 879.89 | 879.89 | 878.35 | - | - |
| May 27, 2026 | 879.89 | 879.89 | 879.89 | 879.89 | 878.35 | - | - |
| May 26, 2026 | 879.89 | 879.89 | 879.89 | 879.89 | 878.35 | 1.85% | - |
| May 25, 2026 | 863.95 | 863.95 | 863.95 | 863.95 | 862.44 | - | - |
| May 22, 2026 | 863.95 | 863.95 | 863.95 | 863.95 | 862.44 | - | - |
| May 21, 2026 | 863.95 | 863.95 | 863.95 | 863.95 | 862.44 | - | - |
| May 20, 2026 | 863.95 | 863.95 | 863.95 | 863.95 | 862.44 | - | - |
| May 19, 2026 | 863.95 | 863.95 | 863.95 | 863.95 | 862.44 | -6.78% | - |
| May 18, 2026 | 926.79 | 926.79 | 926.79 | 926.79 | 925.17 | - | - |