Carnival Corporation Ltd. (BVL:CCLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 27.12
0.00 (0.00%)
At close: Jul 31, 2026
BVL:CCLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - | - |
| Jul 30, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 4.15% | - |
| Jul 27, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - | - |
| Jul 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - | - |
| Jul 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - | - |
| Jul 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.81% | - |
| Jul 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - | - |
| Jul 17, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - | - |
| Jul 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - | - |
| Jul 15, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34% | 472 |
| Jul 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -3.27% | - |
| Jul 13, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| Jul 10, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| Jul 9, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| Jul 8, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| Jul 7, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -3.30% | - |
| Jul 6, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | - |
| Jul 3, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | - |
| Jul 2, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - | - |
| Jul 1, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -5.01% | - |
| Jun 30, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| Jun 26, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| Jun 25, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| Jun 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| Jun 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.56% | - |
| Jun 22, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - | - |
| Jun 19, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - | - |
| Jun 18, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - | - |
| Jun 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - | - |
| Jun 16, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 11.51% | - |
| Jun 15, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - | - |
| Jun 12, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - | - |
| Jun 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - | - |
| Jun 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - | - |
| Jun 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.82% | - |
| Jun 8, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| Jun 5, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| Jun 4, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| Jun 3, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - | - |
| Jun 2, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 5.89% | - |
| Jun 1, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| May 29, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| May 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| May 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| May 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.48% | - |
| May 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.77% | 120 |
| May 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.20% | - |