Carnival Corporation Ltd. (BVL:CCLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 25.98
0.00 (0.00%)
At close: May 29, 2026
BVL:CCLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| May 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| May 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| May 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.48% | - |
| May 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.77% | 120 |
| May 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.20% | - |
| May 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.61% | - |
| May 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.71 | - | - |
| May 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.71 | - | - |
| May 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.71 | - | - |
| May 12, 2026 | 24.89 | 24.89 | 24.86 | 24.86 | 24.71 | -1.86% | 1,000 |
| May 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.18 | -5.38% | 160 |
| May 8, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.61 | - | - |
| May 7, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.61 | - | - |
| May 6, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.61 | - | - |
| May 5, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.61 | - | - |
| May 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.61 | - | - |
| Apr 30, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.61 | - | - |
| Apr 29, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.61 | - | - |
| Apr 28, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.61 | -1.47% | - |
| Apr 27, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.01 | 7.82% | - |
| Apr 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | - | - |
| Apr 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | - | - |
| Apr 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | - | - |
| Apr 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | - | - |
| Apr 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | - | - |
| Apr 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | - | - |
| Apr 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | - | - |
| Apr 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | - | - |
| Apr 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | - | - |
| Apr 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | - | - |
| Apr 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | - | - |
| Apr 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | - | 32 |
| Apr 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | - | - |
| Apr 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | - | - |
| Apr 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | - | - |
| Apr 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | - | - |
| Mar 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | - | - |
| Mar 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | - | - |
| Mar 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | - | - |
| Mar 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.05 | -1.75% | 110 |
| Mar 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.50 | -0.77% | 250 |
| Mar 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.69 | - | - |
| Mar 23, 2026 | 25.40 | 25.85 | 25.40 | 25.85 | 25.69 | 7.71% | 360 |
| Mar 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.86 | - | - |
| Mar 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.86 | - | - |
| Mar 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.86 | - | - |