Carnival Corporation Ltd. (BVL:CCLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 26.45
-0.28 (-1.05%)
At close: Oct 20, 2026
BVL:CCLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - | - |
| Oct 16, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - | - |
| Oct 15, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - | - |
| Oct 14, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.94% | - |
| Oct 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 3.60% | - |
| Oct 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - | - |
| Oct 9, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - | - |
| Oct 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - | - |
| Oct 6, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 15.45% | - |
| Oct 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Oct 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Oct 1, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Sep 30, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - | - |
| Sep 29, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.68% | - |
| Sep 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | - |
| Sep 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | - |
| Sep 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | - |
| Sep 23, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.43% | 450 |
| Sep 22, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% | - |
| Sep 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| Sep 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| Sep 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| Sep 16, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| Sep 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.73% | 222 |
| Sep 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Sep 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Sep 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.14% | 500 |
| Sep 9, 2026 | 22.93 | 22.93 | 22.86 | 22.86 | 22.86 | -1.59% | 347 |
| Sep 8, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.94% | 500 |
| Sep 7, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - | - |
| Sep 4, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - | - |
| Sep 3, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - | - |
| Sep 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.42% | 209 |
| Sep 1, 2026 | 23.64 | 23.64 | 23.55 | 23.55 | 23.55 | -1.87% | 1,000 |
| Aug 31, 2026 | 24.08 | 24.08 | 24.00 | 24.00 | 24.00 | -6.65% | 1,000 |
| Aug 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | - |
| Aug 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | - |
| Aug 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - | - |
| Aug 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -7.28% | - |
| Aug 24, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |
| Aug 21, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |
| Aug 20, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |
| Aug 19, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |
| Aug 18, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.07% | - |
| Aug 17, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Aug 14, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Aug 13, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Aug 12, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Aug 11, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -3.44% | - |
| Aug 10, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - | - |