Cameco Corporation (BVL:CCOUS)
Peru · Delayed Price · Currency is PEN · Price in USD 87.08
-7.15 (-7.59%)
At close: Sep 29, 2026
BVL:CCOUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | - | - |
| Sep 25, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | - | - |
| Sep 24, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | - | - |
| Sep 23, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | - | - |
| Sep 22, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0.96% | - |
| Sep 21, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | - | - |
| Sep 18, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | - | - |
| Sep 17, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | - | - |
| Sep 16, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | - | - |
| Sep 15, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | -7.54% | - |
| Sep 14, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | - | - |
| Sep 11, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | - | - |
| Sep 10, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | - | - |
| Sep 9, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | - | - |
| Sep 8, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | 2.21% | - |
| Sep 7, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - | - |
| Sep 4, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - | - |
| Sep 3, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - | - |
| Sep 2, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - | - |
| Sep 1, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | -2.77% | - |
| Aug 31, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - | - |
| Aug 28, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - | - |
| Aug 27, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - | - |
| Aug 26, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - | - |
| Aug 25, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | 3.59% | - |
| Aug 24, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - | - |
| Aug 21, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - | - |
| Aug 20, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - | - |
| Aug 19, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - | - |
| Aug 18, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.76% | - |
| Aug 17, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | - | - |
| Aug 14, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | - | - |
| Aug 13, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | - | - |
| Aug 12, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | - | - |
| Aug 11, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 12.98% | - |
| Aug 10, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | - | - |
| Aug 7, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | - | - |
| Aug 5, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | - | - |
| Aug 4, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -3.48% | - |
| Aug 3, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - | - |
| Jul 31, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - | - |
| Jul 30, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 5.38% | - |
| Jul 27, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | - | - |
| Jul 24, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | - | - |
| Jul 22, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | - | - |
| Jul 21, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -6.12% | - |
| Jul 20, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - | - |
| Jul 17, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - | - |
| Jul 16, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - | - |
| Jul 15, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - | - |