BVL:CCOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	67.44	67.44	67.44	67.44	67.44	-	-
Nov 5, 2026	67.44	67.44	67.44	67.44	67.44	-7.97%	73
Nov 4, 2026	73.28	73.28	73.28	73.28	73.28	-	-
Nov 3, 2026	73.28	73.28	73.28	73.28	73.28	-11.06%	-
Nov 2, 2026	82.39	82.39	82.39	82.39	82.39	-	-
Oct 30, 2026	82.39	82.39	82.39	82.39	82.39	-	-
Oct 29, 2026	82.39	82.39	82.39	82.39	82.39	-	-
Oct 28, 2026	82.39	82.39	82.39	82.39	82.39	4.98%	-
Oct 27, 2026	78.48	78.48	78.48	78.48	78.48	-	-
Oct 26, 2026	78.48	78.48	78.48	78.48	78.48	-	-
Oct 23, 2026	78.48	78.48	78.48	78.48	78.48	-2.78%	126
Oct 22, 2026	80.72	80.72	80.72	80.72	80.72	-	-
Oct 21, 2026	80.72	80.72	80.72	80.72	80.72	-	-
Oct 20, 2026	80.72	80.72	80.72	80.72	80.72	-6.36%	-
Oct 19, 2026	86.20	86.20	86.20	86.20	86.20	-	-
Oct 16, 2026	86.20	86.20	86.20	86.20	86.20	-	-
Oct 15, 2026	86.20	86.20	86.20	86.20	86.20	-	-
Oct 14, 2026	86.20	86.20	86.20	86.20	86.20	-2.72%	-
Oct 13, 2026	88.61	88.61	88.61	88.61	88.61	0.65%	-
Oct 12, 2026	88.04	88.04	88.04	88.04	88.04	-	-
Oct 9, 2026	88.04	88.04	88.04	88.04	88.04	-	-
Oct 7, 2026	88.04	88.04	88.04	88.04	88.04	-	-
Oct 6, 2026	88.04	88.04	88.04	88.04	88.04	1.10%	-
Oct 5, 2026	87.08	87.08	87.08	87.08	87.08	-	-
Oct 2, 2026	87.08	87.08	87.08	87.08	87.08	-	-
Oct 1, 2026	87.08	87.08	87.08	87.08	87.08	-	-
Sep 30, 2026	87.08	87.08	87.08	87.08	87.08	-	-
Sep 29, 2026	87.08	87.08	87.08	87.08	87.08	-7.59%	-
Sep 28, 2026	94.23	94.23	94.23	94.23	94.23	-	-
Sep 25, 2026	94.23	94.23	94.23	94.23	94.23	-	-
Sep 24, 2026	94.23	94.23	94.23	94.23	94.23	-	-
Sep 23, 2026	94.23	94.23	94.23	94.23	94.23	-	-
Sep 22, 2026	94.23	94.23	94.23	94.23	94.23	0.96%	-
Sep 21, 2026	93.33	93.33	93.33	93.33	93.33	-	-
Sep 18, 2026	93.33	93.33	93.33	93.33	93.33	-	-
Sep 17, 2026	93.33	93.33	93.33	93.33	93.33	-	-
Sep 16, 2026	93.33	93.33	93.33	93.33	93.33	-	-
Sep 15, 2026	93.33	93.33	93.33	93.33	93.33	-7.54%	-
Sep 14, 2026	100.94	100.94	100.94	100.94	100.94	-	-
Sep 11, 2026	100.94	100.94	100.94	100.94	100.94	-	-
Sep 10, 2026	100.94	100.94	100.94	100.94	100.94	-	-
Sep 9, 2026	100.94	100.94	100.94	100.94	100.94	-	-
Sep 8, 2026	100.94	100.94	100.94	100.94	100.94	2.21%	-
Sep 7, 2026	98.76	98.76	98.76	98.76	98.76	-	-
Sep 4, 2026	98.76	98.76	98.76	98.76	98.76	-	-
Sep 3, 2026	98.76	98.76	98.76	98.76	98.76	-	-
Sep 2, 2026	98.76	98.76	98.76	98.76	98.76	-	-
Sep 1, 2026	98.76	98.76	98.76	98.76	98.76	-2.77%	-
Aug 31, 2026	101.57	101.57	101.57	101.57	101.57	-	-
Aug 28, 2026	101.57	101.57	101.57	101.57	101.57	-	-