Cameco Corporation (BVL:CCOUS)
Peru · Delayed Price · Currency is PEN · Price in USD 86.20
0.00 (0.00%)
At close: Oct 19, 2026
BVL:CCOUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -6.36% | - |
| Oct 19, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - | - |
| Oct 16, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - | - |
| Oct 15, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - | - |
| Oct 14, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -2.72% | - |
| Oct 13, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.65% | - |
| Oct 12, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | - | - |
| Oct 9, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | - | - |
| Oct 7, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | - | - |
| Oct 6, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 1.10% | - |
| Oct 5, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | - | - |
| Oct 2, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | - | - |
| Oct 1, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | - | - |
| Sep 30, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | - | - |
| Sep 29, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -7.59% | - |
| Sep 28, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | - | - |
| Sep 25, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | - | - |
| Sep 24, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | - | - |
| Sep 23, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | - | - |
| Sep 22, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0.96% | - |
| Sep 21, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | - | - |
| Sep 18, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | - | - |
| Sep 17, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | - | - |
| Sep 16, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | - | - |
| Sep 15, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | -7.54% | - |
| Sep 14, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | - | - |
| Sep 11, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | - | - |
| Sep 10, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | - | - |
| Sep 9, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | - | - |
| Sep 8, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | 2.21% | - |
| Sep 7, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - | - |
| Sep 4, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - | - |
| Sep 3, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - | - |
| Sep 2, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | - | - |
| Sep 1, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | -2.77% | - |
| Aug 31, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - | - |
| Aug 28, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - | - |
| Aug 27, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - | - |
| Aug 26, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - | - |
| Aug 25, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | 3.59% | - |
| Aug 24, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - | - |
| Aug 21, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - | - |
| Aug 20, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - | - |
| Aug 19, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - | - |
| Aug 18, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.76% | - |
| Aug 17, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | - | - |
| Aug 14, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | - | - |
| Aug 13, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | - | - |
| Aug 12, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | - | - |
| Aug 11, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 12.98% | - |