Compañía Cervecerías Unidas S.A. (BVL:CCUUS)
Peru · Delayed Price · Currency is PEN · Price in USD 5.66
-0.03 (-0.51%)
At close: Sep 29, 2026
BVL:CCUUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.51% | - |
| Sep 28, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Sep 25, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Sep 24, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Sep 23, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Sep 22, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.97% | - |
| Sep 21, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Sep 18, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Sep 17, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Sep 16, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Sep 15, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.22% | - |
| Sep 14, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Sep 11, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Sep 10, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Sep 9, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Sep 8, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 3.10% | - |
| Sep 7, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | - |
| Sep 4, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | - |
| Sep 3, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | - |
| Sep 2, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | - |
| Sep 1, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -8.62% | - |
| Aug 31, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 28, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 27, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 26, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 25, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 8.28% | - |
| Aug 24, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Aug 21, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Aug 20, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Aug 19, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Aug 18, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -3.52% | - |
| Aug 17, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Aug 14, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Aug 13, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Aug 12, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - | - |
| Aug 11, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 5.02% | - |
| Aug 10, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Aug 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Aug 5, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Aug 4, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.80% | - |
| Aug 3, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Jul 31, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Jul 30, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 5.75% | - |
| Jul 27, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Jul 24, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Jul 22, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Jul 21, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.21% | - |
| Jul 20, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
| Jul 17, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
| Jul 16, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |