BVL:CDPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	0.46	0.46	0.46	0.46	0.46	-	875
Mar 27, 2026	0.46	0.46	0.46	0.46	0.46	-	95
Mar 26, 2026	0.46	0.46	0.46	0.46	0.46	-	35
Mar 25, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 24, 2026	0.46	0.46	0.46	0.46	0.46	-	20
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 20, 2026	0.46	0.46	0.46	0.46	0.46	-	3,350
Mar 19, 2026	0.46	0.46	0.46	0.46	0.46	-	368
Mar 18, 2026	0.46	0.46	0.46	0.46	0.46	-12.12%	50,000
Mar 17, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 16, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 13, 2026	0.52	0.52	0.52	0.52	0.52	-13.33%	6,187
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	3,558
Mar 11, 2026	0.62	0.62	0.62	0.62	0.62	-	252
Mar 10, 2026	0.62	0.62	0.62	0.62	0.62	-	240
Mar 9, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 6, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	4,426
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	-	329
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-	1,053
Mar 3, 2026	0.60	0.60	0.60	0.60	0.60	-	657
Mar 2, 2026	0.60	0.60	0.60	0.60	0.60	-	2,498
Feb 27, 2026	0.60	0.60	0.60	0.60	0.60	20.00%	12,188
Feb 26, 2026	0.50	0.50	0.50	0.50	0.50	-	454
Feb 25, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Feb 24, 2026	0.50	0.50	0.50	0.50	0.50	-	10
Feb 23, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	5,677
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	-	700
Feb 19, 2026	0.55	0.55	0.55	0.55	0.55	-	2,492
Feb 18, 2026	0.55	0.55	0.55	0.55	0.55	-	556
Feb 17, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	-	198
Feb 13, 2026	0.55	0.55	0.55	0.55	0.55	-	110
Feb 12, 2026	0.55	0.55	0.55	0.55	0.55	-	629
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 10, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 9, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 6, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 5, 2026	0.55	0.55	0.55	0.55	0.55	-	1,294
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	-	1,821
Feb 3, 2026	0.55	0.55	0.55	0.55	0.55	-	15,517
Feb 2, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	15,734
Jan 30, 2026	0.54	0.54	0.54	0.54	0.54	-8.47%	18,810
Jan 29, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	15,777
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	203,218
Jan 27, 2026	0.59	0.59	0.59	0.59	0.59	-	3,326
Jan 26, 2026	0.60	0.62	0.58	0.59	0.59	-	135,129
Jan 23, 2026	0.58	0.60	0.58	0.59	0.59	3.51%	207,751
Jan 22, 2026	0.58	0.58	0.57	0.57	0.57	9.62%	68,527
Jan 21, 2026	0.52	0.52	0.52	0.52	0.52	-	10,903
Jan 20, 2026	0.52	0.52	0.52	0.52	0.52	33.33%	204,515