BVL:CDPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.54	0.54	0.54	0.54	0.54	-	38
May 7, 2026	0.54	0.54	0.54	0.54	0.54	9.18%	50,020
May 6, 2026	0.50	0.50	0.49	0.49	0.49	5.38%	50,409
May 5, 2026	0.47	0.47	0.47	0.47	0.47	-4.12%	200,051
May 4, 2026	0.49	0.49	0.49	0.49	0.49	4.98%	26,000
Apr 30, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Apr 29, 2026	0.47	0.47	0.46	0.46	0.46	-12.67%	200,062
Apr 28, 2026	0.53	0.53	0.53	0.53	0.53	-2.22%	250
Apr 27, 2026	0.54	0.54	0.54	0.54	0.54	4.04%	-
Apr 24, 2026	0.53	0.53	0.52	0.52	0.52	1.96%	205,750
Apr 23, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	4,014,839
Apr 22, 2026	0.52	0.52	0.52	0.52	0.52	-	89
Apr 21, 2026	0.52	0.52	0.52	0.52	0.52	-5.45%	40,758
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	-	38
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	100,110
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	-	200
Apr 15, 2026	0.57	0.57	0.57	0.57	0.57	-	591
Apr 14, 2026	0.53	0.57	0.53	0.57	0.57	9.62%	31,700
Apr 13, 2026	0.52	0.52	0.52	0.52	0.52	-	426
Apr 10, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 9, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 8, 2026	0.52	0.52	0.52	0.52	0.52	-	400
Apr 7, 2026	0.52	0.52	0.52	0.52	0.52	13.79%	5,612
Apr 6, 2026	0.46	0.46	0.46	0.46	0.46	-	27
Apr 1, 2026	0.46	0.46	0.46	0.46	0.46	-	111
Mar 31, 2026	0.46	0.46	0.46	0.46	0.46	-	13
Mar 30, 2026	0.46	0.46	0.46	0.46	0.46	-	875
Mar 27, 2026	0.46	0.46	0.46	0.46	0.46	-	95
Mar 26, 2026	0.46	0.46	0.46	0.46	0.46	-	35
Mar 25, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 24, 2026	0.46	0.46	0.46	0.46	0.46	-	20
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 20, 2026	0.46	0.46	0.46	0.46	0.46	-	3,350
Mar 19, 2026	0.46	0.46	0.46	0.46	0.46	-	368
Mar 18, 2026	0.46	0.46	0.46	0.46	0.46	-12.12%	50,000
Mar 17, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 16, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Mar 13, 2026	0.52	0.52	0.52	0.52	0.52	-13.33%	6,187
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	3,558
Mar 11, 2026	0.62	0.62	0.62	0.62	0.62	-	252
Mar 10, 2026	0.62	0.62	0.62	0.62	0.62	-	240
Mar 9, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 6, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	4,426
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	-	329
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-	1,053
Mar 3, 2026	0.60	0.60	0.60	0.60	0.60	-	657
Mar 2, 2026	0.60	0.60	0.60	0.60	0.60	-	2,498
Feb 27, 2026	0.60	0.60	0.60	0.60	0.60	20.00%	12,188
Feb 26, 2026	0.50	0.50	0.50	0.50	0.50	-	454
Feb 25, 2026	0.50	0.50	0.50	0.50	0.50	-	-