CELSIA S.A. E.S.P. (BVL:CELSIAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1.506
0.00 (0.00%)
At close: Oct 19, 2026
BVL:CELSIAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.93% | - |
| Oct 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Oct 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.27% | - |
| Oct 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | - | - |
| Oct 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | 5.76% | - |
| Oct 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 0.21% | - |
| Oct 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | - | - |
| Oct 9, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | - | - |
| Oct 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | - | - |
| Oct 6, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | -2.54% | - |
| Oct 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | - | - |
| Oct 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | - | - |
| Oct 1, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | - | - |
| Sep 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | - | - |
| Sep 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | -7.78% | - |
| Sep 28, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | - | - |
| Sep 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | - | - |
| Sep 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | - | - |
| Sep 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | - | - |
| Sep 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | -0.13% | - |
| Sep 21, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | - | - |
| Sep 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | - | - |
| Sep 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | - | - |
| Sep 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | - | - |
| Sep 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | 3.13% | - |
| Sep 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | - | - |
| Sep 11, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | - | - |
| Sep 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | - | - |
| Sep 9, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | - | - |
| Sep 8, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 2.13% | - |
| Sep 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Sep 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Sep 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Sep 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Sep 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -1.64% | - |
| Aug 31, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | - | - |
| Aug 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | - | - |
| Aug 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | - | - |
| Aug 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | - | - |
| Aug 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | -3.17% | - |
| Aug 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | - | - |
| Aug 21, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | - | - |
| Aug 20, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | - | - |
| Aug 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | - | - |
| Aug 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | 1.22% | - |
| Aug 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | - | - |
| Aug 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | - | - |
| Aug 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | - | - |
| Aug 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | - | - |
| Aug 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | 2.16% | - |