Cementos Argos S.A. (BVL:CEMARGUS)
Peru · Delayed Price · Currency is PEN · Price in USD 3.516
-0.208 (-5.59%)
At close: Sep 29, 2026
BVL:CEMARGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Sep 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -5.59% | - |
| Sep 28, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Sep 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Sep 24, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Sep 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Sep 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Sep 21, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Sep 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Sep 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Sep 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Sep 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 7.72% | - |
| Sep 14, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Sep 11, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Sep 10, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Sep 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Sep 8, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.99% | - |
| Sep 7, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 4, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 2, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 1, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.33% | - |
| Aug 31, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Aug 28, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Aug 27, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Aug 26, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Aug 25, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -4.33% | - |
| Aug 24, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Aug 21, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Aug 20, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Aug 19, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Aug 18, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.85% | - |
| Aug 17, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Aug 14, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Aug 13, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Aug 12, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Aug 11, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 2.27% | - |
| Aug 10, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Aug 7, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Aug 5, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Aug 4, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.12% | - |
| Aug 3, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jul 31, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - | - |
| Jul 30, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -3.17% | - |
| Jul 27, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | - |
| Jul 24, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | - |
| Jul 22, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | - |
| Jul 21, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -3.81% | - |
| Jul 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Jul 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |