Skip to main content
logo
Cencosud S.A. (BVL:CENCOSUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
2.085
-0.092 (-4.23%)
At close: Sep 29, 2026

BVL:CENCOSUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262.182.182.182.182.18--
Sep 25, 20262.182.182.182.182.18--
Sep 24, 20262.182.182.182.182.18--
Sep 23, 20262.182.182.182.182.18--
Sep 22, 20262.182.182.182.182.18-2.25%-
Sep 21, 20262.232.232.232.232.23--
Sep 18, 20262.232.232.232.232.23--
Sep 17, 20262.232.232.232.232.23--
Sep 16, 20262.232.232.232.232.23--
Sep 15, 20262.232.232.232.232.232.02%-
Sep 14, 20262.182.182.182.182.18--
Sep 11, 20262.182.182.182.182.18--
Sep 10, 20262.182.182.182.182.18--
Sep 9, 20262.182.182.182.182.18--
Sep 8, 20262.182.182.182.182.184.30%-
Sep 7, 20262.092.092.092.092.09--
Sep 4, 20262.092.092.092.092.09--
Sep 3, 20262.092.092.092.092.09--
Sep 2, 20262.092.092.092.092.09--
Sep 1, 20262.092.092.092.092.09-9.78%-
Aug 31, 20262.322.322.322.322.32--
Aug 28, 20262.322.322.322.322.32--
Aug 27, 20262.322.322.322.322.32--
Aug 26, 20262.322.322.322.322.32--
Aug 25, 20262.322.322.322.322.329.49%-
Aug 24, 20262.122.122.122.122.12--
Aug 21, 20262.122.122.122.122.12--
Aug 20, 20262.122.122.122.122.12--
Aug 19, 20262.122.122.122.122.12--
Aug 18, 20262.122.122.122.122.12-5.19%-
Aug 17, 20262.242.242.242.242.24--
Aug 14, 20262.242.242.242.242.24--
Aug 13, 20262.242.242.242.242.24--
Aug 12, 20262.242.242.242.242.24--
Aug 11, 20262.242.242.242.242.245.77%-
Aug 10, 20262.112.112.112.112.11--
Aug 7, 20262.112.112.112.112.11--
Aug 5, 20262.112.112.112.112.11--
Aug 4, 20262.112.112.112.112.113.68%-
Aug 3, 20262.042.042.042.042.04--
Jul 31, 20262.042.042.042.042.04--
Jul 30, 20262.042.042.042.042.04-4.99%-
Jul 27, 20262.152.152.152.152.15--
Jul 24, 20262.152.152.152.152.15--
Jul 22, 20262.152.152.152.152.15--
Jul 21, 20262.152.152.152.152.15-1.92%-
Jul 20, 20262.192.192.192.192.19--
Jul 17, 20262.192.192.192.192.19--
Jul 16, 20262.192.192.192.192.19--
Jul 15, 20262.192.192.192.192.19--