Skip to main content
logo
Cencosud S.A. (BVL:CENCOSUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
1.707
0.00 (0.00%)
At close: Nov 6, 2026

BVL:CENCOSUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20261.711.711.711.711.71--
Nov 6, 20261.711.711.711.711.71--
Nov 5, 20261.711.711.711.711.71--
Nov 4, 20261.711.711.711.711.71--
Nov 3, 20261.711.711.711.711.71-7.98%-
Nov 2, 20261.861.861.861.861.86--
Oct 30, 20261.861.861.861.861.86--
Oct 29, 20261.861.861.861.861.86--
Oct 28, 20261.861.861.861.861.860.82%-
Oct 27, 20261.841.841.841.841.84-2.75%-
Oct 26, 20261.891.891.891.891.89--
Oct 23, 20261.891.891.891.891.89--
Oct 22, 20261.891.891.891.891.89--
Oct 21, 20261.891.891.891.891.89--
Oct 20, 20261.891.891.891.891.89-1.41%-
Oct 19, 20261.921.921.921.921.92--
Oct 16, 20261.921.921.921.921.92--
Oct 15, 20261.921.921.921.921.92--
Oct 14, 20261.921.921.921.921.92-6.57%-
Oct 13, 20262.052.052.052.052.05--
Oct 12, 20262.052.052.052.052.05--
Oct 9, 20262.052.052.052.052.05--
Oct 7, 20262.052.052.052.052.05--
Oct 6, 20262.052.052.052.052.05-1.49%-
Oct 5, 20262.092.092.092.092.09--
Oct 2, 20262.092.092.092.092.09--
Oct 1, 20262.092.092.092.092.09--
Sep 30, 20262.092.092.092.092.09--
Sep 29, 20262.092.092.092.092.09-4.23%-
Sep 28, 20262.182.182.182.182.18--
Sep 25, 20262.182.182.182.182.18--
Sep 24, 20262.182.182.182.182.18--
Sep 23, 20262.182.182.182.182.18--
Sep 22, 20262.182.182.182.182.18-2.25%-
Sep 21, 20262.232.232.232.232.23--
Sep 18, 20262.232.232.232.232.23--
Sep 17, 20262.232.232.232.232.23--
Sep 16, 20262.232.232.232.232.23--
Sep 15, 20262.232.232.232.232.232.02%-
Sep 14, 20262.182.182.182.182.18--
Sep 11, 20262.182.182.182.182.18--
Sep 10, 20262.182.182.182.182.18--
Sep 9, 20262.182.182.182.182.18--
Sep 8, 20262.182.182.182.182.184.30%-
Sep 7, 20262.092.092.092.092.09--
Sep 4, 20262.092.092.092.092.09--
Sep 3, 20262.092.092.092.092.09--
Sep 2, 20262.092.092.092.092.09--
Sep 1, 20262.092.092.092.092.09-9.78%-
Aug 31, 20262.322.322.322.322.32--