BVL:CENMALUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	2.42	2.42	2.42	2.42	2.42	-1.02%	-
Sep 28, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 25, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 24, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 23, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 22, 2026	2.44	2.44	2.44	2.44	2.44	-3.52%	-
Sep 21, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Sep 18, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Sep 17, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Sep 16, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Sep 15, 2026	2.53	2.53	2.53	2.53	2.53	-5.81%	-
Sep 14, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Sep 11, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Sep 10, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Sep 9, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Sep 8, 2026	2.69	2.69	2.69	2.69	2.69	2.83%	-
Sep 7, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Sep 4, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Sep 3, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Sep 2, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Sep 1, 2026	2.61	2.61	2.61	2.61	2.61	-2.14%	-
Aug 31, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Aug 28, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Aug 27, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Aug 26, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Aug 25, 2026	2.67	2.67	2.67	2.67	2.67	-0.63%	-
Aug 24, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Aug 21, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Aug 20, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Aug 19, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Aug 18, 2026	2.69	2.69	2.69	2.69	2.69	-1.18%	-
Aug 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 14, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 13, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 12, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 11, 2026	2.72	2.72	2.72	2.72	2.72	6.51%	-
Aug 10, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Aug 7, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Aug 5, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Aug 4, 2026	2.55	2.55	2.55	2.55	2.55	4.25%	-
Aug 3, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jul 31, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jul 30, 2026	2.45	2.45	2.45	2.45	2.45	2.56%	-
Jul 27, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 24, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 22, 2026	2.39	2.39	2.39	2.39	2.39	-	-
Jul 21, 2026	2.39	2.39	2.39	2.39	2.39	-1.53%	-
Jul 20, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jul 17, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jul 16, 2026	2.42	2.42	2.42	2.42	2.42	-	-