BVL:CENMALUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	2.25	2.25	2.25	2.25	2.25	-3.14%	-
Oct 19, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Oct 16, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Oct 15, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Oct 14, 2026	2.33	2.33	2.33	2.33	2.33	-3.41%	-
Oct 13, 2026	2.41	2.41	2.41	2.41	2.41	2.34%	-
Oct 12, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Oct 9, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Oct 7, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Oct 6, 2026	2.35	2.35	2.35	2.35	2.35	-2.61%	-
Oct 5, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Oct 2, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Oct 1, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Sep 30, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Sep 29, 2026	2.42	2.42	2.42	2.42	2.42	-1.02%	-
Sep 28, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 25, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 24, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 23, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 22, 2026	2.44	2.44	2.44	2.44	2.44	-3.52%	-
Sep 21, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Sep 18, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Sep 17, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Sep 16, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Sep 15, 2026	2.53	2.53	2.53	2.53	2.53	-5.81%	-
Sep 14, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Sep 11, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Sep 10, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Sep 9, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Sep 8, 2026	2.69	2.69	2.69	2.69	2.69	2.83%	-
Sep 7, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Sep 4, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Sep 3, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Sep 2, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Sep 1, 2026	2.61	2.61	2.61	2.61	2.61	-2.14%	-
Aug 31, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Aug 28, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Aug 27, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Aug 26, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Aug 25, 2026	2.67	2.67	2.67	2.67	2.67	-0.63%	-
Aug 24, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Aug 21, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Aug 20, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Aug 19, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Aug 18, 2026	2.69	2.69	2.69	2.69	2.69	-1.18%	-
Aug 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 14, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 13, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 12, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 11, 2026	2.72	2.72	2.72	2.72	2.72	6.51%	-