Skip to main content
logo
Cencosud Shopping S.A. (BVL:CENMALUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
2.199
0.00 (0.00%)
At close: Nov 6, 2026

BVL:CENMALUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262.202.202.202.202.20--
Nov 5, 20262.202.202.202.202.20--
Nov 4, 20262.202.202.202.202.20--
Nov 3, 20262.202.202.202.202.20-1.61%-
Nov 2, 20262.242.242.242.242.24--
Oct 30, 20262.242.242.242.242.24--
Oct 29, 20262.242.242.242.242.24--
Oct 28, 20262.242.242.242.242.24-2.10%-
Oct 27, 20262.282.282.282.282.281.38%-
Oct 26, 20262.252.252.252.252.25--
Oct 23, 20262.252.252.252.252.25--
Oct 22, 20262.252.252.252.252.25--
Oct 21, 20262.252.252.252.252.25--
Oct 20, 20262.252.252.252.252.25-3.14%-
Oct 19, 20262.332.332.332.332.33--
Oct 16, 20262.332.332.332.332.33--
Oct 15, 20262.332.332.332.332.33--
Oct 14, 20262.332.332.332.332.33-3.41%-
Oct 13, 20262.412.412.412.412.412.34%-
Oct 12, 20262.352.352.352.352.35--
Oct 9, 20262.352.352.352.352.35--
Oct 7, 20262.352.352.352.352.35--
Oct 6, 20262.352.352.352.352.35-2.61%-
Oct 5, 20262.422.422.422.422.42--
Oct 2, 20262.422.422.422.422.42--
Oct 1, 20262.422.422.422.422.42--
Sep 30, 20262.422.422.422.422.42--
Sep 29, 20262.422.422.422.422.42-1.02%-
Sep 28, 20262.442.442.442.442.44--
Sep 25, 20262.442.442.442.442.44--
Sep 24, 20262.442.442.442.442.44--
Sep 23, 20262.442.442.442.442.44--
Sep 22, 20262.442.442.442.442.44-3.52%-
Sep 21, 20262.532.532.532.532.53--
Sep 18, 20262.532.532.532.532.53--
Sep 17, 20262.532.532.532.532.53--
Sep 16, 20262.532.532.532.532.53--
Sep 15, 20262.532.532.532.532.53-5.81%-
Sep 14, 20262.692.692.692.692.69--
Sep 11, 20262.692.692.692.692.69--
Sep 10, 20262.692.692.692.692.69--
Sep 9, 20262.692.692.692.692.69--
Sep 8, 20262.692.692.692.692.692.83%-
Sep 7, 20262.612.612.612.612.61--
Sep 4, 20262.612.612.612.612.61--
Sep 3, 20262.612.612.612.612.61--
Sep 2, 20262.612.612.612.612.61--
Sep 1, 20262.612.612.612.612.61-2.14%-
Aug 31, 20262.672.672.672.672.67--
Aug 28, 20262.672.672.672.672.67--