Skip to main content
logo
Banco de Chile (BVL:CHILEUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
0.1910
0.00 (0.00%)
At close: Nov 9, 2026

BVL:CHILEUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.190.190.190.190.19--
Nov 6, 20260.190.190.190.190.19--
Nov 5, 20260.190.190.190.190.19--
Nov 4, 20260.190.190.190.190.19--
Nov 3, 20260.190.190.190.190.19-3.05%-
Nov 2, 20260.200.200.200.200.20--
Oct 30, 20260.200.200.200.200.20--
Oct 29, 20260.200.200.200.200.20--
Oct 28, 20260.200.200.200.200.202.07%-
Oct 27, 20260.190.190.190.190.19-1.03%-
Oct 26, 20260.200.200.200.200.20--
Oct 23, 20260.200.200.200.200.20--
Oct 22, 20260.200.200.200.200.20--
Oct 21, 20260.200.200.200.200.20--
Oct 20, 20260.200.200.200.200.20--
Oct 19, 20260.200.200.200.200.20--
Oct 16, 20260.200.200.200.200.20--
Oct 15, 20260.200.200.200.200.20--
Oct 14, 20260.200.200.200.200.20-3.94%-
Oct 13, 20260.200.200.200.200.20-0.98%-
Oct 12, 20260.210.210.210.210.21--
Oct 9, 20260.210.210.210.210.21--
Oct 7, 20260.210.210.210.210.21--
Oct 6, 20260.210.210.210.210.21-4.65%-
Oct 5, 20260.220.220.220.220.22--
Oct 2, 20260.220.220.220.220.22--
Oct 1, 20260.220.220.220.220.22--
Sep 30, 20260.220.220.220.220.22--
Sep 29, 20260.220.220.220.220.220.94%-
Sep 28, 20260.210.210.210.210.21--
Sep 25, 20260.210.210.210.210.21--
Sep 24, 20260.210.210.210.210.21--
Sep 23, 20260.210.210.210.210.21--
Sep 22, 20260.210.210.210.210.21--
Sep 21, 20260.210.210.210.210.21--
Sep 18, 20260.210.210.210.210.21--
Sep 17, 20260.210.210.210.210.21--
Sep 16, 20260.210.210.210.210.21--
Sep 15, 20260.210.210.210.210.210.95%-
Sep 14, 20260.210.210.210.210.21--
Sep 11, 20260.210.210.210.210.21--
Sep 10, 20260.210.210.210.210.21--
Sep 9, 20260.210.210.210.210.21--
Sep 8, 20260.210.210.210.210.212.43%-
Sep 7, 20260.210.210.210.210.21--
Sep 4, 20260.210.210.210.210.21--
Sep 3, 20260.210.210.210.210.21--
Sep 2, 20260.210.210.210.210.21--
Sep 1, 20260.210.210.210.210.21-3.74%-
Aug 31, 20260.210.210.210.210.21--