Skip to main content
logo
Banco de Chile (BVL:CHILEUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
0.2150
+0.0020 (0.94%)
At close: Sep 29, 2026

BVL:CHILEUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20260.220.220.220.220.22--
Sep 29, 20260.220.220.220.220.220.94%-
Sep 28, 20260.210.210.210.210.21--
Sep 25, 20260.210.210.210.210.21--
Sep 24, 20260.210.210.210.210.21--
Sep 23, 20260.210.210.210.210.21--
Sep 22, 20260.210.210.210.210.21--
Sep 21, 20260.210.210.210.210.21--
Sep 18, 20260.210.210.210.210.21--
Sep 17, 20260.210.210.210.210.21--
Sep 16, 20260.210.210.210.210.21--
Sep 15, 20260.210.210.210.210.210.95%-
Sep 14, 20260.210.210.210.210.21--
Sep 11, 20260.210.210.210.210.21--
Sep 10, 20260.210.210.210.210.21--
Sep 9, 20260.210.210.210.210.21--
Sep 8, 20260.210.210.210.210.212.43%-
Sep 7, 20260.210.210.210.210.21--
Sep 4, 20260.210.210.210.210.21--
Sep 3, 20260.210.210.210.210.21--
Sep 2, 20260.210.210.210.210.21--
Sep 1, 20260.210.210.210.210.21-3.74%-
Aug 31, 20260.210.210.210.210.21--
Aug 28, 20260.210.210.210.210.21--
Aug 27, 20260.210.210.210.210.21--
Aug 26, 20260.210.210.210.210.21--
Aug 25, 20260.210.210.210.210.214.39%-
Aug 24, 20260.210.210.210.210.21--
Aug 21, 20260.210.210.210.210.21--
Aug 20, 20260.210.210.210.210.21--
Aug 19, 20260.210.210.210.210.21--
Aug 18, 20260.210.210.210.210.21-0.97%-
Aug 17, 20260.210.210.210.210.21--
Aug 14, 20260.210.210.210.210.21--
Aug 13, 20260.210.210.210.210.21--
Aug 12, 20260.210.210.210.210.21--
Aug 11, 20260.210.210.210.210.21-0.48%-
Aug 10, 20260.210.210.210.210.21--
Aug 7, 20260.210.210.210.210.21--
Aug 5, 20260.210.210.210.210.21--
Aug 4, 20260.210.210.210.210.210.97%-
Aug 3, 20260.210.210.210.210.21--
Jul 31, 20260.210.210.210.210.21--
Jul 30, 20260.210.210.210.210.211.48%-
Jul 27, 20260.200.200.200.200.20--
Jul 24, 20260.200.200.200.200.20--
Jul 22, 20260.200.200.200.200.20--
Jul 21, 20260.200.200.200.200.202.53%-
Jul 20, 20260.200.200.200.200.20--
Jul 17, 20260.200.200.200.200.20--