Grupo Cibest S.A. (BVL:CIBESTUS)
Peru · Delayed Price · Currency is PEN · Price in USD 26.64
-2.42 (-8.33%)
At close: Sep 29, 2026
BVL:CIBESTUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -8.33% | - |
| Sep 28, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - | - |
| Sep 25, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.18% | - |
| Sep 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 28.72 | - | - |
| Sep 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 28.72 | - | - |
| Sep 22, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 28.72 | -2.12% | - |
| Sep 21, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.34 | - | - |
| Sep 18, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.34 | - | - |
| Sep 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.34 | - | - |
| Sep 16, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.34 | - | - |
| Sep 15, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.34 | 0.81% | - |
| Sep 14, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.11 | - | - |
| Sep 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.11 | - | - |
| Sep 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.11 | - | - |
| Sep 9, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.11 | - | - |
| Sep 8, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.11 | 11.34% | - |
| Sep 7, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.14 | - | - |
| Sep 4, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.14 | - | - |
| Sep 3, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.14 | - | - |
| Sep 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.14 | - | - |
| Sep 1, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.14 | -9.60% | - |
| Aug 31, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 28.92 | - | - |
| Aug 28, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 28.92 | - | - |
| Aug 27, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 28.92 | 1.42% | - |
| Aug 26, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 28.52 | - | - |
| Aug 25, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 28.52 | 4.17% | - |
| Aug 24, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 27.38 | - | - |
| Aug 21, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 27.38 | - | - |
| Aug 20, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 27.38 | - | - |
| Aug 19, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 27.38 | - | - |
| Aug 18, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 27.38 | 2.29% | - |
| Aug 17, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 26.76 | - | - |
| Aug 14, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 26.76 | - | - |
| Aug 13, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 26.76 | - | - |
| Aug 12, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 26.76 | - | - |
| Aug 11, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 26.76 | 1.70% | - |
| Aug 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.31 | - | - |
| Aug 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.31 | - | - |
| Aug 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.31 | - | - |
| Aug 4, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.31 | 3.69% | - |
| Aug 3, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.38 | - | - |
| Jul 31, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.38 | - | - |
| Jul 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.38 | 3.70% | - |
| Jul 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.47 | - | - |
| Jul 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.47 | - | - |
| Jul 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.47 | - | - |
| Jul 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.47 | 0.40% | - |
| Jul 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.37 | - | - |
| Jul 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.37 | - | - |
| Jul 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.37 | - | - |