Chipotle Mexican Grill, Inc. (BVL:CMGUS)
Peru · Delayed Price · Currency is PEN · Price in USD 34.21
+1.69 (5.20%)
At close: Apr 27, 2026
BVL:CMGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 5.20% | - |
| Apr 24, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Apr 23, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Apr 22, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Apr 21, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Apr 20, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Apr 17, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Apr 16, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Apr 15, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Apr 14, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Apr 13, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Apr 10, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Apr 9, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Apr 8, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Apr 7, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Apr 6, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Apr 1, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Mar 31, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Mar 30, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Mar 27, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Mar 26, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Mar 25, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Mar 24, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Mar 23, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Mar 20, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Mar 19, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Mar 18, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Mar 17, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | - |
| Mar 16, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -97.64% | 70 |