Chipotle Mexican Grill, Inc. (BVL:CMGUS)
Peru · Delayed Price · Currency is PEN · Price in USD 32.91
0.00 (0.00%)
At close: Nov 9, 2026
BVL:CMGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - | - |
| Nov 5, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - | - |
| Nov 4, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - | - |
| Nov 3, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 5.58% | - |
| Nov 2, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - | - |
| Oct 30, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - | - |
| Oct 29, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 11.40% | 417 |
| Oct 28, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -6.26% | - |
| Oct 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | - |
| Oct 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | - |
| Oct 23, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | - |
| Oct 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | - |
| Oct 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | - |
| Oct 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.65% | - |
| Oct 19, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - | - |
| Oct 16, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - | - |
| Oct 15, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - | - |
| Oct 14, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.16% | - |
| Oct 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -3.34% | - |
| Oct 12, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - | - |
| Oct 9, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.94% | 417 |
| Oct 7, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - | - |
| Oct 6, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -3.14% | - |
| Oct 5, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Oct 2, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Oct 1, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Sep 30, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - | - |
| Sep 29, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -3.89% | - |
| Sep 28, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | - | - |
| Sep 25, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | - | - |
| Sep 24, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | - | - |
| Sep 23, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | - | - |
| Sep 22, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -10.50% | - |
| Sep 21, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - | - |
| Sep 18, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - | - |
| Sep 17, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - | - |
| Sep 16, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - | - |
| Sep 15, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.19% | - |
| Sep 14, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - | - |
| Sep 11, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - | - |
| Sep 10, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - | - |
| Sep 9, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - | - |
| Sep 8, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -2.81% | - |
| Sep 7, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - | - |
| Sep 4, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - | - |
| Sep 3, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - | - |
| Sep 2, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - | - |
| Sep 1, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.03% | - |
| Aug 31, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |
| Aug 28, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - | - |