BVL:CMGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	31.85	31.85	31.85	31.85	31.85	-3.89%	-
Sep 28, 2026	33.14	33.14	33.14	33.14	33.14	-	-
Sep 25, 2026	33.14	33.14	33.14	33.14	33.14	-	-
Sep 24, 2026	33.14	33.14	33.14	33.14	33.14	-	-
Sep 23, 2026	33.14	33.14	33.14	33.14	33.14	-	-
Sep 22, 2026	33.14	33.14	33.14	33.14	33.14	-10.50%	-
Sep 21, 2026	37.03	37.03	37.03	37.03	37.03	-	-
Sep 18, 2026	37.03	37.03	37.03	37.03	37.03	-	-
Sep 17, 2026	37.03	37.03	37.03	37.03	37.03	-	-
Sep 16, 2026	37.03	37.03	37.03	37.03	37.03	-	-
Sep 15, 2026	37.03	37.03	37.03	37.03	37.03	0.19%	-
Sep 14, 2026	36.96	36.96	36.96	36.96	36.96	-	-
Sep 11, 2026	36.96	36.96	36.96	36.96	36.96	-	-
Sep 10, 2026	36.96	36.96	36.96	36.96	36.96	-	-
Sep 9, 2026	36.96	36.96	36.96	36.96	36.96	-	-
Sep 8, 2026	36.96	36.96	36.96	36.96	36.96	-2.81%	-
Sep 7, 2026	38.03	38.03	38.03	38.03	38.03	-	-
Sep 4, 2026	38.03	38.03	38.03	38.03	38.03	-	-
Sep 3, 2026	38.03	38.03	38.03	38.03	38.03	-	-
Sep 2, 2026	38.03	38.03	38.03	38.03	38.03	-	-
Sep 1, 2026	38.03	38.03	38.03	38.03	38.03	0.03%	-
Aug 31, 2026	38.02	38.02	38.02	38.02	38.02	-	-
Aug 28, 2026	38.02	38.02	38.02	38.02	38.02	-	-
Aug 27, 2026	38.02	38.02	38.02	38.02	38.02	-	-
Aug 26, 2026	38.02	38.02	38.02	38.02	38.02	-	-
Aug 25, 2026	38.02	38.02	38.02	38.02	38.02	12.62%	-
Aug 24, 2026	33.76	33.76	33.76	33.76	33.76	-	-
Aug 21, 2026	33.76	33.76	33.76	33.76	33.76	-	-
Aug 20, 2026	33.76	33.76	33.76	33.76	33.76	-	-
Aug 19, 2026	33.76	33.76	33.76	33.76	33.76	-	-
Aug 18, 2026	33.76	33.76	33.76	33.76	33.76	0.69%	-
Aug 17, 2026	33.53	33.53	33.53	33.53	33.53	4.32%	263
Aug 14, 2026	32.14	32.14	32.14	32.14	32.14	-	-
Aug 13, 2026	32.14	32.14	32.14	32.14	32.14	-	-
Aug 12, 2026	32.14	32.14	32.14	32.14	32.14	-	-
Aug 11, 2026	32.14	32.14	32.14	32.14	32.14	-14.20%	-
Aug 10, 2026	37.46	37.46	37.46	37.46	37.46	-	-
Aug 7, 2026	37.46	37.46	37.46	37.46	37.46	-	-
Aug 5, 2026	37.46	37.46	37.46	37.46	37.46	-	-
Aug 4, 2026	37.46	37.46	37.46	37.46	37.46	0.70%	-
Aug 3, 2026	37.20	37.20	37.20	37.20	37.20	-1.54%	464
Jul 31, 2026	37.78	37.78	37.78	37.78	37.78	13.80%	263
Jul 30, 2026	33.20	33.20	33.20	33.20	33.20	0.21%	-
Jul 27, 2026	33.13	33.13	33.13	33.13	33.13	-	-
Jul 24, 2026	33.13	33.13	33.13	33.13	33.13	-	-
Jul 22, 2026	33.13	33.13	33.13	33.13	33.13	-	-
Jul 21, 2026	33.13	33.13	33.13	33.13	33.13	-9.56%	-
Jul 20, 2026	36.63	36.63	36.63	36.63	36.63	-	-
Jul 17, 2026	36.63	36.63	36.63	36.63	36.63	-	-
Jul 16, 2026	36.63	36.63	36.63	36.63	36.63	-	-