BVL:CMGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	37.78	37.78	37.78	37.78	37.78	13.80%	263
Jul 30, 2026	33.20	33.20	33.20	33.20	33.20	0.21%	-
Jul 27, 2026	33.13	33.13	33.13	33.13	33.13	-	-
Jul 24, 2026	33.13	33.13	33.13	33.13	33.13	-	-
Jul 22, 2026	33.13	33.13	33.13	33.13	33.13	-	-
Jul 21, 2026	33.13	33.13	33.13	33.13	33.13	-9.56%	-
Jul 20, 2026	36.63	36.63	36.63	36.63	36.63	-	-
Jul 17, 2026	36.63	36.63	36.63	36.63	36.63	-	-
Jul 16, 2026	36.63	36.63	36.63	36.63	36.63	-	-
Jul 15, 2026	36.63	36.63	36.63	36.63	36.63	-	-
Jul 14, 2026	36.63	36.63	36.63	36.63	36.63	7.80%	-
Jul 13, 2026	33.98	33.98	33.98	33.98	33.98	-	-
Jul 10, 2026	33.98	33.98	33.98	33.98	33.98	-	-
Jul 9, 2026	33.98	33.98	33.98	33.98	33.98	-	-
Jul 8, 2026	33.98	33.98	33.98	33.98	33.98	-	-
Jul 7, 2026	33.98	33.98	33.98	33.98	33.98	0.71%	-
Jul 6, 2026	33.74	33.74	33.74	33.74	33.74	-	-
Jul 3, 2026	33.74	33.74	33.74	33.74	33.74	-	-
Jul 2, 2026	33.74	33.74	33.74	33.74	33.74	-	-
Jul 1, 2026	33.74	33.74	33.74	33.74	33.74	9.30%	-
Jun 30, 2026	30.87	30.87	30.87	30.87	30.87	-	-
Jun 26, 2026	30.87	30.87	30.87	30.87	30.87	-	-
Jun 25, 2026	30.87	30.87	30.87	30.87	30.87	-	-
Jun 24, 2026	30.87	30.87	30.87	30.87	30.87	-	-
Jun 23, 2026	30.87	30.87	30.87	30.87	30.87	-5.68%	-
Jun 22, 2026	32.73	32.73	32.73	32.73	32.73	-	-
Jun 19, 2026	32.73	32.73	32.73	32.73	32.73	-	-
Jun 18, 2026	32.73	32.73	32.73	32.73	32.73	-	-
Jun 17, 2026	32.73	32.73	32.73	32.73	32.73	-	-
Jun 16, 2026	32.73	32.73	32.73	32.73	32.73	6.09%	-
Jun 15, 2026	30.85	30.85	30.85	30.85	30.85	-	-
Jun 12, 2026	30.85	30.85	30.85	30.85	30.85	-	-
Jun 11, 2026	30.85	30.85	30.85	30.85	30.85	-	-
Jun 10, 2026	30.85	30.85	30.85	30.85	30.85	5.40%	464
Jun 9, 2026	29.27	29.27	29.27	29.27	29.27	-4.19%	-
Jun 8, 2026	30.55	30.55	30.55	30.55	30.55	-	-
Jun 5, 2026	30.55	30.55	30.55	30.55	30.55	-	-
Jun 4, 2026	30.55	30.55	30.55	30.55	30.55	-	-
Jun 3, 2026	30.55	30.55	30.55	30.55	30.55	-	-
Jun 2, 2026	30.55	30.55	30.55	30.55	30.55	-7.11%	-
Jun 1, 2026	32.89	32.89	32.89	32.89	32.89	-	-
May 29, 2026	32.89	32.89	32.89	32.89	32.89	-	-
May 28, 2026	32.89	32.89	32.89	32.89	32.89	-	-
May 27, 2026	32.89	32.89	32.89	32.89	32.89	-	-
May 26, 2026	32.89	32.89	32.89	32.89	32.89	-2.55%	-
May 25, 2026	33.75	33.75	33.75	33.75	33.75	-	-
May 22, 2026	33.75	33.75	33.75	33.75	33.75	-	-
May 21, 2026	33.75	33.75	33.75	33.75	33.75	-	-
May 20, 2026	33.75	33.75	33.75	33.75	33.75	-	-
May 19, 2026	33.75	33.75	33.75	33.75	33.75	5.73%	-