BVL:CMGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	33.98	33.98	33.98	33.98	33.98	-	-
Jul 9, 2026	33.98	33.98	33.98	33.98	33.98	-	-
Jul 8, 2026	33.98	33.98	33.98	33.98	33.98	-	-
Jul 7, 2026	33.98	33.98	33.98	33.98	33.98	0.71%	-
Jul 6, 2026	33.74	33.74	33.74	33.74	33.74	-	-
Jul 3, 2026	33.74	33.74	33.74	33.74	33.74	-	-
Jul 2, 2026	33.74	33.74	33.74	33.74	33.74	-	-
Jul 1, 2026	33.74	33.74	33.74	33.74	33.74	9.30%	-
Jun 30, 2026	30.87	30.87	30.87	30.87	30.87	-	-
Jun 26, 2026	30.87	30.87	30.87	30.87	30.87	-	-
Jun 25, 2026	30.87	30.87	30.87	30.87	30.87	-	-
Jun 24, 2026	30.87	30.87	30.87	30.87	30.87	-	-
Jun 23, 2026	30.87	30.87	30.87	30.87	30.87	-5.68%	-
Jun 22, 2026	32.73	32.73	32.73	32.73	32.73	-	-
Jun 19, 2026	32.73	32.73	32.73	32.73	32.73	-	-
Jun 18, 2026	32.73	32.73	32.73	32.73	32.73	-	-
Jun 17, 2026	32.73	32.73	32.73	32.73	32.73	-	-
Jun 16, 2026	32.73	32.73	32.73	32.73	32.73	6.09%	-
Jun 15, 2026	30.85	30.85	30.85	30.85	30.85	-	-
Jun 12, 2026	30.85	30.85	30.85	30.85	30.85	-	-
Jun 11, 2026	30.85	30.85	30.85	30.85	30.85	-	-
Jun 10, 2026	30.85	30.85	30.85	30.85	30.85	5.40%	464
Jun 9, 2026	29.27	29.27	29.27	29.27	29.27	-4.19%	-
Jun 8, 2026	30.55	30.55	30.55	30.55	30.55	-	-
Jun 5, 2026	30.55	30.55	30.55	30.55	30.55	-	-
Jun 4, 2026	30.55	30.55	30.55	30.55	30.55	-	-
Jun 3, 2026	30.55	30.55	30.55	30.55	30.55	-	-
Jun 2, 2026	30.55	30.55	30.55	30.55	30.55	-7.11%	-
Jun 1, 2026	32.89	32.89	32.89	32.89	32.89	-	-
May 29, 2026	32.89	32.89	32.89	32.89	32.89	-	-
May 28, 2026	32.89	32.89	32.89	32.89	32.89	-	-
May 27, 2026	32.89	32.89	32.89	32.89	32.89	-	-
May 26, 2026	32.89	32.89	32.89	32.89	32.89	-2.55%	-
May 25, 2026	33.75	33.75	33.75	33.75	33.75	-	-
May 22, 2026	33.75	33.75	33.75	33.75	33.75	-	-
May 21, 2026	33.75	33.75	33.75	33.75	33.75	-	-
May 20, 2026	33.75	33.75	33.75	33.75	33.75	-	-
May 19, 2026	33.75	33.75	33.75	33.75	33.75	5.73%	-
May 18, 2026	31.92	31.92	31.92	31.92	31.92	-	-
May 15, 2026	31.92	31.92	31.92	31.92	31.92	-	-
May 14, 2026	31.92	31.92	31.92	31.92	31.92	-	-
May 13, 2026	31.92	31.92	31.92	31.92	31.92	-	-
May 12, 2026	31.92	31.92	31.92	31.92	31.92	-5.11%	-
May 11, 2026	33.64	33.64	33.64	33.64	33.64	-	-
May 8, 2026	33.64	33.64	33.64	33.64	33.64	-	-
May 7, 2026	33.64	33.64	33.64	33.64	33.64	-	-
May 6, 2026	33.64	33.64	33.64	33.64	33.64	-	-
May 5, 2026	33.64	33.64	33.64	33.64	33.64	-	-
May 4, 2026	33.64	33.64	33.64	33.64	33.64	-	-
Apr 30, 2026	33.64	33.64	33.64	33.64	33.64	-	-