Skip to main content
logo
Corporación Cervesur S.A.A. (BVL:COCESUI1)
Peru flag Peru · Delayed Price · Currency is PEN
0.8000
0.00 (0.00%)
Last updated: May 27, 2026, 9:30 AM PET

BVL:COCESUI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20260.800.800.800.800.80--
May 27, 20260.800.800.800.800.80-902
May 26, 20260.800.800.800.800.80--
May 25, 20260.800.800.800.800.80--
May 22, 20260.800.800.800.800.80--
May 21, 20260.800.800.800.800.80--
May 20, 20260.800.800.800.800.80--
May 19, 20260.800.800.800.800.80--
May 18, 20260.800.800.800.800.80--
May 15, 20260.800.800.800.800.80--
May 14, 20260.800.800.800.800.80--
May 13, 20260.800.800.800.800.80--
May 12, 20260.800.800.800.800.80--
May 11, 20260.800.800.800.800.80--
May 8, 20260.800.800.800.800.80--
May 7, 20260.800.800.800.800.80--
May 6, 20260.800.800.800.800.80--
May 5, 20260.800.800.800.800.80--
May 4, 20260.800.800.800.800.80-25,000
Apr 30, 20260.800.800.800.800.80--
Apr 29, 20260.800.800.800.800.80--
Apr 28, 20260.800.800.800.800.80--
Apr 27, 20260.800.800.800.800.805.26%-
Apr 24, 20260.760.760.760.760.76--
Apr 23, 20260.760.760.760.760.76--
Apr 22, 20260.760.760.760.760.76--
Apr 21, 20260.760.760.760.760.76--
Apr 20, 20260.760.760.760.760.76--
Apr 17, 20260.760.760.760.760.76--
Apr 16, 20260.760.760.760.760.76--
Apr 15, 20260.760.760.760.760.76-3.61%-
Apr 14, 20260.800.800.800.800.79--
Apr 13, 20260.800.800.800.800.79--
Apr 10, 20260.800.800.800.800.79--
Apr 9, 20260.800.800.800.800.79--
Apr 8, 20260.800.800.800.800.79--
Apr 7, 20260.800.800.800.800.79--
Apr 6, 20260.800.800.800.800.79--
Apr 1, 20260.800.800.800.800.79-474
Mar 31, 20260.800.800.800.800.79-3,165
Mar 30, 20260.800.800.800.800.79--
Mar 27, 20260.800.800.800.800.79--
Mar 26, 20260.800.800.800.800.79--
Mar 25, 20260.800.800.800.800.79--
Mar 24, 20260.800.800.800.800.79--
Mar 23, 20260.800.800.800.800.79--
Mar 20, 20260.800.800.800.800.79--
Mar 19, 20260.800.800.800.800.79--
Mar 18, 20260.800.800.800.800.79--
Mar 17, 20260.800.800.800.800.79--