Coinbase Global, Inc. (BVL:COIN)
Peru · Delayed Price · Currency is PEN · Price in USD 162.50
0.00 (0.00%)
At close: Mar 30, 2026
BVL:COIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Mar 27, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 5.38% | 18 |
| Mar 26, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 25, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 24, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 23, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 20, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 19, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 18, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 17, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 16, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 13, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 12, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 11, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 10, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 9, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 6, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 5, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 4, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 3, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 2, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 27, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 26, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 25, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 24, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 23, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 20, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 19, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 18, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 17, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 16, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 12, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 11, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 10, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 9, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 6, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 5, 2026 | 167.00 | 167.00 | 154.20 | 154.20 | 154.20 | -21.45% | 94 |
| Feb 4, 2026 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | - | - |
| Feb 3, 2026 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | - | - |
| Feb 2, 2026 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | - | - |
| Jan 30, 2026 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | -9.95% | 237 |
| Jan 29, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 28, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 27, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 26, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 23, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -4.80% | 91 |
| Jan 22, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | - |
| Jan 21, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | - |
| Jan 20, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | -5.72% | 87 |
| Jan 19, 2026 | 242.90 | 242.90 | 242.90 | 242.90 | 242.90 | - | - |