Coinbase Global, Inc. (BVL:COIN)
Peru · Delayed Price · Currency is PEN · Price in USD 281.20
0.00 (0.00%)
At close: Nov 21, 2025
Coinbase Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Nov 21, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Nov 20, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Nov 19, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Nov 18, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Nov 17, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - | - |
| Nov 14, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | -23.21% | 10 |
| Nov 13, 2025 | 366.17 | 366.17 | 366.17 | 366.17 | 366.17 | - | - |
| Nov 12, 2025 | 366.17 | 366.17 | 366.17 | 366.17 | 366.17 | - | - |
| Nov 11, 2025 | 366.17 | 366.17 | 366.17 | 366.17 | 366.17 | - | - |
| Nov 10, 2025 | 366.17 | 366.17 | 366.17 | 366.17 | 366.17 | - | - |
| Nov 7, 2025 | 366.17 | 366.17 | 366.17 | 366.17 | 366.17 | - | - |
| Nov 6, 2025 | 366.17 | 366.17 | 366.17 | 366.17 | 366.17 | - | 3 |
| Nov 5, 2025 | 366.17 | 366.17 | 366.17 | 366.17 | 366.17 | - | - |
| Nov 4, 2025 | 366.17 | 366.17 | 366.17 | 366.17 | 366.17 | - | - |
| Nov 3, 2025 | 366.17 | 366.17 | 366.17 | 366.17 | 366.17 | - | - |
| Oct 31, 2025 | 366.17 | 366.17 | 366.17 | 366.17 | 366.17 | - | - |
| Oct 30, 2025 | 366.17 | 366.17 | 366.17 | 366.17 | 366.17 | - | - |
| Oct 29, 2025 | 366.17 | 366.17 | 366.17 | 366.17 | 366.17 | - | - |
| Oct 28, 2025 | 366.17 | 366.17 | 366.17 | 366.17 | 366.17 | - | - |
| Oct 27, 2025 | 366.17 | 366.17 | 366.17 | 366.17 | 366.17 | 16.06% | 70 |
| Oct 24, 2025 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | - | - |
| Oct 23, 2025 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | - | - |
| Oct 22, 2025 | 315.00 | 315.50 | 315.00 | 315.50 | 315.50 | -18.16% | 29 |
| Oct 21, 2025 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | - | - |
| Oct 20, 2025 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | - | - |
| Oct 17, 2025 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | - | - |
| Oct 16, 2025 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | - | - |
| Oct 15, 2025 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | - | - |
| Oct 14, 2025 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | - | - |
| Oct 13, 2025 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | - | - |
| Oct 10, 2025 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | - | - |
| Oct 9, 2025 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | - | - |
| Oct 7, 2025 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | - | - |
| Oct 6, 2025 | 389.62 | 389.62 | 385.50 | 385.50 | 385.50 | 1.98% | 515 |
| Oct 3, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 2.72% | 21 |
| Oct 2, 2025 | 362.00 | 368.00 | 362.00 | 368.00 | 368.00 | 11.35% | 122 |
| Oct 1, 2025 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - | - |
| Sep 30, 2025 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - | - |
| Sep 29, 2025 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - | - |
| Sep 26, 2025 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - | - |
| Sep 25, 2025 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - | - |
| Sep 24, 2025 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - | - |
| Sep 23, 2025 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - | - |
| Sep 22, 2025 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | 3.93% | 19 |
| Sep 19, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Sep 18, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Sep 17, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Sep 16, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |
| Sep 15, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - | - |