Coinbase Global, Inc. (BVL:COIN)
Peru · Delayed Price · Currency is PEN · Price in USD 201.90
+9.90 (5.16%)
At close: Apr 20, 2026
BVL:COIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | 5.16% | 320 |
| Apr 17, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | - |
| Apr 16, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 13.81% | 90 |
| Apr 15, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - | - |
| Apr 14, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - | - |
| Apr 13, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - | - |
| Apr 10, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 3.82% | 90 |
| Apr 9, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Apr 8, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Apr 7, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Apr 6, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Apr 1, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Mar 31, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Mar 30, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Mar 27, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 5.38% | 18 |
| Mar 26, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 25, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 24, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 23, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 20, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 19, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 18, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 17, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 16, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 13, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 12, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 11, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 10, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 9, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 6, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 5, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 4, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 3, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Mar 2, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 27, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 26, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 25, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 24, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 23, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 20, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 19, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 18, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 17, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 16, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 12, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 11, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 10, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 9, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 6, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - | - |
| Feb 5, 2026 | 167.00 | 167.00 | 154.20 | 154.20 | 154.20 | -21.45% | 94 |