Coinbase Global, Inc. (BVL:COINUS)
Peru · Delayed Price · Currency is PEN · Price in USD 191.79
0.00 (0.00%)
At close: Sep 30, 2026
BVL:COINUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 191.79 | 191.79 | 191.79 | 191.79 | 191.79 | -4.61% | - |
| Sep 28, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | - | - |
| Sep 25, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | - | - |
| Sep 24, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | - | - |
| Sep 23, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | - | - |
| Sep 22, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | 4.17% | - |
| Sep 21, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Sep 18, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.81% | 45 |
| Sep 17, 2026 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | - | - |
| Sep 16, 2026 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | - | - |
| Sep 15, 2026 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | 3.69% | - |
| Sep 14, 2026 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | - | - |
| Sep 11, 2026 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | - | - |
| Sep 10, 2026 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | - | - |
| Sep 9, 2026 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | - | - |
| Sep 8, 2026 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | -1.85% | - |
| Sep 7, 2026 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | - | - |
| Sep 4, 2026 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | - | - |
| Sep 3, 2026 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | - | - |
| Sep 2, 2026 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | - | - |
| Sep 1, 2026 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | 4.81% | - |
| Aug 31, 2026 | 179.48 | 179.48 | 179.48 | 179.48 | 179.48 | - | - |
| Aug 28, 2026 | 179.48 | 179.48 | 179.48 | 179.48 | 179.48 | - | - |
| Aug 27, 2026 | 179.48 | 179.48 | 179.48 | 179.48 | 179.48 | - | - |
| Aug 26, 2026 | 179.48 | 179.48 | 179.48 | 179.48 | 179.48 | - | - |
| Aug 25, 2026 | 179.48 | 179.48 | 179.48 | 179.48 | 179.48 | 3.75% | - |
| Aug 24, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Aug 21, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Aug 20, 2026 | 172.00 | 173.00 | 172.00 | 173.00 | 173.00 | 14.91% | 128 |
| Aug 19, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | - | - |
| Aug 18, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 1.52% | - |
| Aug 17, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - | - |
| Aug 14, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - | - |
| Aug 13, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - | - |
| Aug 12, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - | - |
| Aug 11, 2026 | 150.37 | 150.37 | 148.30 | 148.30 | 148.30 | -3.07% | 366 |
| Aug 10, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Aug 7, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Aug 5, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 4.44% | 62 |
| Aug 4, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | -12.53% | - |
| Aug 3, 2026 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | - | - |
| Jul 31, 2026 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | - | - |
| Jul 30, 2026 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | -4.74% | - |
| Jul 27, 2026 | 175.83 | 175.83 | 175.83 | 175.83 | 175.83 | - | - |
| Jul 24, 2026 | 175.83 | 175.83 | 175.83 | 175.83 | 175.83 | - | - |
| Jul 22, 2026 | 175.83 | 175.83 | 175.83 | 175.83 | 175.83 | - | - |
| Jul 21, 2026 | 176.50 | 176.50 | 175.83 | 175.83 | 175.83 | 11.73% | 3,000 |
| Jul 20, 2026 | 157.37 | 157.37 | 157.37 | 157.37 | 157.37 | - | - |
| Jul 17, 2026 | 157.37 | 157.37 | 157.37 | 157.37 | 157.37 | - | - |
| Jul 16, 2026 | 157.37 | 157.37 | 157.37 | 157.37 | 157.37 | - | - |