Coinbase Global, Inc. (BVL:COINUS)
Peru · Delayed Price · Currency is PEN · Price in USD 137.83
0.00 (0.00%)
At close: Nov 9, 2026
BVL:COINUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | - | - |
| Nov 5, 2026 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | - | - |
| Nov 4, 2026 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | - | - |
| Nov 3, 2026 | 137.83 | 137.83 | 137.83 | 137.83 | 137.83 | -1.68% | - |
| Nov 2, 2026 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | - | - |
| Oct 30, 2026 | 147.00 | 147.00 | 140.18 | 140.18 | 140.18 | -10.71% | 49 |
| Oct 29, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Oct 28, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.63% | 16 |
| Oct 27, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | -7.10% | - |
| Oct 26, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - | - |
| Oct 23, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - | - |
| Oct 22, 2026 | 172.00 | 172.00 | 171.80 | 171.80 | 171.80 | 1.99% | 44 |
| Oct 21, 2026 | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | - | - |
| Oct 20, 2026 | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | -7.34% | - |
| Oct 19, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | - | - |
| Oct 16, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | - | - |
| Oct 15, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | - | - |
| Oct 14, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | 0.78% | - |
| Oct 13, 2026 | 180.39 | 180.39 | 180.39 | 180.39 | 180.39 | -1.10% | - |
| Oct 12, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | - | - |
| Oct 9, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | -3.09% | 440 |
| Oct 7, 2026 | 188.22 | 188.22 | 188.22 | 188.22 | 188.22 | - | - |
| Oct 6, 2026 | 188.22 | 188.22 | 188.22 | 188.22 | 188.22 | 0.45% | - |
| Oct 5, 2026 | 187.38 | 187.38 | 187.38 | 187.38 | 187.38 | - | - |
| Oct 2, 2026 | 187.38 | 187.38 | 187.38 | 187.38 | 187.38 | - | - |
| Oct 1, 2026 | 187.38 | 187.38 | 187.38 | 187.38 | 187.38 | -2.30% | 33 |
| Sep 30, 2026 | 191.79 | 191.79 | 191.79 | 191.79 | 191.79 | - | - |
| Sep 29, 2026 | 191.79 | 191.79 | 191.79 | 191.79 | 191.79 | -4.61% | - |
| Sep 28, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | - | - |
| Sep 25, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | - | - |
| Sep 24, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | - | - |
| Sep 23, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | - | - |
| Sep 22, 2026 | 201.05 | 201.05 | 201.05 | 201.05 | 201.05 | 4.17% | - |
| Sep 21, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Sep 18, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.81% | 45 |
| Sep 17, 2026 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | - | - |
| Sep 16, 2026 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | - | - |
| Sep 15, 2026 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | 3.69% | - |
| Sep 14, 2026 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | - | - |
| Sep 11, 2026 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | - | - |
| Sep 10, 2026 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | - | - |
| Sep 9, 2026 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | - | - |
| Sep 8, 2026 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | -1.85% | - |
| Sep 7, 2026 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | - | - |
| Sep 4, 2026 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | - | - |
| Sep 3, 2026 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | - | - |
| Sep 2, 2026 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | - | - |
| Sep 1, 2026 | 188.12 | 188.12 | 188.12 | 188.12 | 188.12 | 4.81% | - |
| Aug 31, 2026 | 179.48 | 179.48 | 179.48 | 179.48 | 179.48 | - | - |
| Aug 28, 2026 | 179.48 | 179.48 | 179.48 | 179.48 | 179.48 | - | - |