Coinbase Global, Inc. (BVL:COINUS)
Peru · Delayed Price · Currency is PEN · Price in USD 169.62
0.00 (0.00%)
At close: Jun 19, 2026
BVL:COINUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | - | - |
| Jun 17, 2026 | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | - | - |
| Jun 16, 2026 | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | 4.63% | - |
| Jun 15, 2026 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | - | - |
| Jun 12, 2026 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | - | - |
| Jun 11, 2026 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | - | - |
| Jun 10, 2026 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | - | - |
| Jun 9, 2026 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | 5.95% | - |
| Jun 8, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Jun 5, 2026 | 150.97 | 153.00 | 150.00 | 153.00 | 153.00 | -7.27% | 257 |
| Jun 4, 2026 | 164.00 | 165.00 | 164.00 | 165.00 | 165.00 | -0.46% | 313 |
| Jun 3, 2026 | 165.00 | 165.77 | 165.00 | 165.77 | 165.77 | -4.73% | 3,150 |
| Jun 2, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -3.95% | 100 |
| Jun 1, 2026 | 182.80 | 182.80 | 181.15 | 181.15 | 181.15 | -2.61% | 106 |
| May 29, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| May 28, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| May 27, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| May 26, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.11% | 45 |
| May 25, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | - | - |
| May 22, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | -1.92% | 21 |
| May 21, 2026 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | - | - |
| May 20, 2026 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | - | - |
| May 19, 2026 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | -12.54% | - |
| May 18, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | - | - |
| May 15, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | - | - |
| May 14, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | - | - |
| May 13, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | - | - |
| May 12, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | 1.07% | - |
| May 11, 2026 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 8.96% | 55 |
| May 8, 2026 | 196.68 | 196.68 | 196.68 | 196.68 | 196.68 | - | - |
| May 7, 2026 | 196.68 | 196.68 | 196.68 | 196.68 | 196.68 | - | - |
| May 6, 2026 | 196.68 | 196.68 | 196.68 | 196.68 | 196.68 | - | - |
| May 5, 2026 | 196.68 | 196.68 | 196.68 | 196.68 | 196.68 | 8.07% | - |
| May 4, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Apr 30, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Apr 29, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -7.46% | 45 |
| Apr 28, 2026 | 196.68 | 196.68 | 196.68 | 196.68 | 196.68 | -1.55% | - |
| Apr 27, 2026 | 199.77 | 199.77 | 199.77 | 199.77 | 199.77 | -0.11% | - |
| Apr 24, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.94% | 100 |
| Apr 23, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | - | - |
| Apr 22, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | - | - |
| Apr 21, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | - | - |
| Apr 20, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | 5.16% | 320 |
| Apr 17, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | - |
| Apr 16, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 13.81% | 90 |
| Apr 15, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - | - |
| Apr 14, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - | - |
| Apr 13, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - | - |
| Apr 10, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | 3.82% | 90 |
| Apr 9, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |