Coinbase Global, Inc. (BVL:COINUS)
Peru · Delayed Price · Currency is PEN · Price in USD 173.00
+22.45 (14.91%)
At close: Aug 20, 2026
BVL:COINUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 172.00 | 173.00 | 172.00 | 173.00 | 173.00 | 14.91% | 128 |
| Aug 19, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | - | - |
| Aug 18, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 1.52% | - |
| Aug 17, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - | - |
| Aug 14, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - | - |
| Aug 13, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - | - |
| Aug 12, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - | - |
| Aug 11, 2026 | 150.37 | 150.37 | 148.30 | 148.30 | 148.30 | -3.07% | 366 |
| Aug 10, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Aug 7, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Aug 5, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 4.44% | 62 |
| Aug 4, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | -12.53% | - |
| Aug 3, 2026 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | - | - |
| Jul 31, 2026 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | - | - |
| Jul 30, 2026 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | -4.74% | - |
| Jul 27, 2026 | 175.83 | 175.83 | 175.83 | 175.83 | 175.83 | - | - |
| Jul 24, 2026 | 175.83 | 175.83 | 175.83 | 175.83 | 175.83 | - | - |
| Jul 22, 2026 | 175.83 | 175.83 | 175.83 | 175.83 | 175.83 | - | - |
| Jul 21, 2026 | 176.50 | 176.50 | 175.83 | 175.83 | 175.83 | 11.73% | 3,000 |
| Jul 20, 2026 | 157.37 | 157.37 | 157.37 | 157.37 | 157.37 | - | - |
| Jul 17, 2026 | 157.37 | 157.37 | 157.37 | 157.37 | 157.37 | - | - |
| Jul 16, 2026 | 157.37 | 157.37 | 157.37 | 157.37 | 157.37 | - | - |
| Jul 15, 2026 | 157.37 | 157.37 | 157.37 | 157.37 | 157.37 | - | - |
| Jul 14, 2026 | 157.37 | 157.37 | 157.37 | 157.37 | 157.37 | -6.81% | - |
| Jul 13, 2026 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | - | - |
| Jul 10, 2026 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | - | - |
| Jul 9, 2026 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | - | - |
| Jul 8, 2026 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | - | - |
| Jul 7, 2026 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | 15.83% | - |
| Jul 6, 2026 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | - | - |
| Jul 3, 2026 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | - | - |
| Jul 2, 2026 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | - | - |
| Jul 1, 2026 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | -11.08% | - |
| Jun 30, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | - | - |
| Jun 26, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | - | - |
| Jun 25, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | - | - |
| Jun 24, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | - | - |
| Jun 23, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | -3.34% | - |
| Jun 22, 2026 | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | - | - |
| Jun 19, 2026 | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | - | - |
| Jun 18, 2026 | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | - | - |
| Jun 17, 2026 | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | - | - |
| Jun 16, 2026 | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | 4.63% | - |
| Jun 15, 2026 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | - | - |
| Jun 12, 2026 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | - | - |
| Jun 11, 2026 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | - | - |
| Jun 10, 2026 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | - | - |
| Jun 9, 2026 | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | 5.95% | - |
| Jun 8, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Jun 5, 2026 | 150.97 | 153.00 | 150.00 | 153.00 | 153.00 | -7.27% | 257 |