Skip to main content
logo
Empresas Copec S.A. (BVL:COPECUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
6.56
0.00 (0.00%)
At close: Nov 9, 2026

BVL:COPECUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20266.566.566.566.566.56--
Nov 6, 20266.566.566.566.566.56--
Nov 5, 20266.566.566.566.566.56--
Nov 4, 20266.566.566.566.566.56--
Nov 3, 20266.566.566.566.566.56-1.61%-
Nov 2, 20266.676.676.676.676.67--
Oct 30, 20266.676.676.676.676.67--
Oct 29, 20266.676.676.676.676.67--
Oct 28, 20266.676.676.676.676.671.34%-
Oct 27, 20266.586.586.586.586.58-4.24%-
Oct 26, 20266.876.876.876.876.87--
Oct 23, 20266.876.876.876.876.87--
Oct 22, 20266.876.876.876.876.87--
Oct 21, 20266.876.876.876.876.87--
Oct 20, 20266.876.876.876.876.872.83%-
Oct 19, 20266.686.686.686.686.68--
Oct 16, 20266.686.686.686.686.68--
Oct 15, 20266.686.686.686.686.68--
Oct 14, 20266.686.686.686.686.68-8.47%-
Oct 13, 20267.307.307.307.307.306.56%-
Oct 12, 20266.856.856.856.856.85--
Oct 9, 20266.856.856.856.856.85--
Oct 7, 20266.856.856.856.856.85--
Oct 6, 20266.856.856.856.856.850.78%-
Oct 5, 20266.806.806.806.806.80--
Oct 2, 20266.806.806.806.806.80--
Oct 1, 20266.806.806.806.806.80--
Sep 30, 20266.806.806.806.806.80--
Sep 29, 20266.806.806.806.806.80-2.30%-
Sep 28, 20266.966.966.966.966.96--
Sep 25, 20266.966.966.966.966.96--
Sep 24, 20266.966.966.966.966.96--
Sep 23, 20266.966.966.966.966.96--
Sep 22, 20266.966.966.966.966.96-1.52%-
Sep 21, 20267.067.067.067.067.06--
Sep 18, 20267.067.067.067.067.06--
Sep 17, 20267.067.067.067.067.06--
Sep 16, 20267.067.067.067.067.06--
Sep 15, 20267.067.067.067.067.06-2.23%-
Sep 14, 20267.227.227.227.227.22--
Sep 11, 20267.227.227.227.227.22--
Sep 10, 20267.227.227.227.227.22--
Sep 9, 20267.227.227.227.227.22--
Sep 8, 20267.227.227.227.227.221.98%-
Sep 7, 20267.087.087.087.087.08--
Sep 4, 20267.087.087.087.087.08--
Sep 3, 20267.087.087.087.087.08--
Sep 2, 20267.087.087.087.087.08--
Sep 1, 20267.087.087.087.087.08-3.30%-
Aug 31, 20267.337.337.337.337.33--