Empresas Copec S.A. (BVL:COPECUS)
Peru · Delayed Price · Currency is PEN · Price in USD 6.80
-0.16 (-2.30%)
At close: Sep 29, 2026
BVL:COPECUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.30% | - |
| Sep 28, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | - |
| Sep 25, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | - |
| Sep 24, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | - |
| Sep 23, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | - |
| Sep 22, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.52% | - |
| Sep 21, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Sep 18, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Sep 17, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Sep 16, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Sep 15, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.23% | - |
| Sep 14, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Sep 11, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Sep 10, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Sep 9, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Sep 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.98% | - |
| Sep 7, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Sep 4, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Sep 3, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Sep 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - | - |
| Sep 1, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -3.30% | - |
| Aug 31, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | - |
| Aug 28, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | - |
| Aug 27, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | - |
| Aug 26, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | - |
| Aug 25, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 9.79% | - |
| Aug 24, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Aug 21, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Aug 20, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Aug 19, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Aug 18, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.32% | - |
| Aug 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Aug 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Aug 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Aug 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Aug 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.99% | - |
| Aug 10, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Aug 7, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Aug 5, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - | - |
| Aug 4, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 3.11% | - |
| Aug 3, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jul 31, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jul 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.06% | - |
| Jul 27, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jul 24, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jul 22, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - | - |
| Jul 21, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 4.56% | - |
| Jul 20, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | - |
| Jul 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | - |