ConocoPhillips (BVL:COPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 120.46
0.00 (0.00%)
At close: May 29, 2026
BVL:COPUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | - | - |
| May 27, 2026 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | - | - |
| May 26, 2026 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | -3.28% | - |
| May 25, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | - | - |
| May 22, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | - | - |
| May 21, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | - | - |
| May 20, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | - | - |
| May 19, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 7.78% | - |
| May 18, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | - | - |
| May 15, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | - | - |
| May 14, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | - | - |
| May 13, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | - | - |
| May 12, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -5.04% | - |
| May 11, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0.70% | - |
| May 8, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 120.84 | - | - |
| May 7, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 120.84 | - | - |
| May 6, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 120.84 | - | - |
| May 5, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 120.84 | -4.19% | - |
| May 4, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.12 | - | - |
| Apr 30, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.12 | 4.37% | 98 |
| Apr 29, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 120.84 | - | - |
| Apr 28, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 120.84 | -0.07% | - |
| Apr 27, 2026 | 121.76 | 121.76 | 121.76 | 121.76 | 120.92 | 3.00% | - |
| Apr 24, 2026 | 118.21 | 118.21 | 118.21 | 118.21 | 117.39 | - | - |
| Apr 23, 2026 | 118.21 | 118.21 | 118.21 | 118.21 | 117.39 | - | - |
| Apr 22, 2026 | 118.21 | 118.21 | 118.21 | 118.21 | 117.39 | - | - |
| Apr 21, 2026 | 118.21 | 118.21 | 118.21 | 118.21 | 117.39 | - | - |
| Apr 20, 2026 | 118.21 | 118.21 | 118.21 | 118.21 | 117.39 | - | - |
| Apr 17, 2026 | 118.21 | 118.21 | 118.21 | 118.21 | 117.39 | - | - |
| Apr 16, 2026 | 118.21 | 118.21 | 118.21 | 118.21 | 117.39 | - | - |
| Apr 15, 2026 | 118.21 | 118.21 | 118.21 | 118.21 | 117.39 | - | - |
| Apr 14, 2026 | 118.21 | 118.21 | 118.21 | 118.21 | 117.39 | -11.97% | 149 |
| Apr 13, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 133.36 | - | - |
| Apr 10, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 133.36 | - | - |
| Apr 9, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 133.36 | - | - |
| Apr 8, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 133.36 | - | - |
| Apr 7, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 133.36 | - | - |
| Apr 6, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 133.36 | - | - |
| Apr 1, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 133.36 | - | - |
| Mar 31, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 133.36 | - | - |
| Mar 30, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 133.36 | 5.08% | 149 |
| Mar 27, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 126.92 | - | - |
| Mar 26, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 126.92 | - | - |
| Mar 25, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 126.92 | 0.24% | 310 |
| Mar 24, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 126.62 | - | - |
| Mar 23, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 126.62 | 6.25% | 100 |
| Mar 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.17 | - | - |
| Mar 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.17 | - | - |
| Mar 18, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.17 | - | - |
| Mar 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.17 | - | - |