ConocoPhillips (BVL:COPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 126.04
-1.68 (-1.32%)
At close: Sep 29, 2026
BVL:COPUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | -1.32% | - |
| Sep 28, 2026 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | - | - |
| Sep 25, 2026 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | 0.15% | 20 |
| Sep 24, 2026 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | - | - |
| Sep 23, 2026 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | - | - |
| Sep 22, 2026 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | -6.69% | - |
| Sep 21, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - | - |
| Sep 18, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - | - |
| Sep 17, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - | - |
| Sep 16, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - | - |
| Sep 15, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | -0.33% | - |
| Sep 14, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | - | - |
| Sep 11, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | 2.13% | 116 |
| Sep 10, 2026 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | - | - |
| Sep 9, 2026 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | - | - |
| Sep 8, 2026 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | -0.72% | - |
| Sep 7, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | - | - |
| Sep 4, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | - | - |
| Sep 3, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | - | - |
| Sep 2, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | - | - |
| Sep 1, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | 1.41% | 37 |
| Aug 31, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - | - |
| Aug 28, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - | - |
| Aug 27, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - | - |
| Aug 26, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - | - |
| Aug 25, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 3.93% | - |
| Aug 24, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | - | - |
| Aug 21, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | - | - |
| Aug 20, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | - | - |
| Aug 19, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | - | - |
| Aug 18, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | 4.29% | 167 |
| Aug 17, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 0.69% | - |
| Aug 14, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 122.19 | - | - |
| Aug 13, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 122.19 | - | - |
| Aug 12, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 122.19 | - | - |
| Aug 11, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 122.19 | 4.54% | - |
| Aug 10, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 116.89 | - | - |
| Aug 7, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 116.89 | - | - |
| Aug 5, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 116.89 | - | - |
| Aug 4, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 116.89 | 1.83% | 47 |
| Aug 3, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 114.79 | - | - |
| Jul 31, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 114.79 | - | - |
| Jul 30, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 114.79 | -0.09% | - |
| Jul 27, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 114.89 | - | - |
| Jul 24, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 114.89 | - | - |
| Jul 22, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 114.89 | - | - |
| Jul 21, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 114.89 | 2.51% | - |
| Jul 20, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.08 | - | - |
| Jul 17, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.08 | - | - |
| Jul 16, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.08 | - | - |