ConocoPhillips (BVL:COPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 115.58
-0.10 (-0.09%)
At close: Jul 30, 2026
BVL:COPUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | -0.09% | - |
| Jul 27, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - | - |
| Jul 24, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - | - |
| Jul 22, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - | - |
| Jul 21, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 2.51% | - |
| Jul 20, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - | - |
| Jul 17, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - | - |
| Jul 16, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - | - |
| Jul 15, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | - | - |
| Jul 14, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 6.00% | - |
| Jul 13, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - | - |
| Jul 10, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - | - |
| Jul 9, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - | - |
| Jul 8, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - | - |
| Jul 7, 2026 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 2.46% | 47 |
| Jul 6, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - | - |
| Jul 3, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - | - |
| Jul 2, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - | - |
| Jul 1, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | -5.11% | - |
| Jun 30, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Jun 26, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Jun 25, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Jun 24, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Jun 23, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -2.46% | 80 |
| Jun 22, 2026 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | - | - |
| Jun 19, 2026 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | - | - |
| Jun 18, 2026 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | - | - |
| Jun 17, 2026 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | - | - |
| Jun 16, 2026 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | -5.58% | - |
| Jun 15, 2026 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - | - |
| Jun 12, 2026 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - | - |
| Jun 11, 2026 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - | - |
| Jun 10, 2026 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - | - |
| Jun 9, 2026 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | 2.86% | - |
| Jun 8, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | - | - |
| Jun 5, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | - | - |
| Jun 4, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | - | - |
| Jun 3, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | - | - |
| Jun 2, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | -4.05% | - |
| Jun 1, 2026 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | - | - |
| May 29, 2026 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | - | - |
| May 28, 2026 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | - | - |
| May 27, 2026 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | - | - |
| May 26, 2026 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | -3.28% | - |
| May 25, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | - | - |
| May 22, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | - | - |
| May 21, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | - | - |
| May 20, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | - | - |
| May 19, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 7.78% | - |
| May 18, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | - | - |