Skip to main content
logo
ConocoPhillips (BVL:COPUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
112.26
0.00 (0.00%)
At close: Jun 19, 2026

BVL:COPUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026112.26112.26112.26112.26112.26--
Jun 18, 2026112.26112.26112.26112.26112.26--
Jun 17, 2026112.26112.26112.26112.26112.26--
Jun 16, 2026112.26112.26112.26112.26112.26-5.58%-
Jun 15, 2026118.89118.89118.89118.89118.89--
Jun 12, 2026118.89118.89118.89118.89118.89--
Jun 11, 2026118.89118.89118.89118.89118.89--
Jun 10, 2026118.89118.89118.89118.89118.89--
Jun 9, 2026118.89118.89118.89118.89118.892.86%-
Jun 8, 2026115.58115.58115.58115.58115.58--
Jun 5, 2026115.58115.58115.58115.58115.58--
Jun 4, 2026115.58115.58115.58115.58115.58--
Jun 3, 2026115.58115.58115.58115.58115.58--
Jun 2, 2026115.58115.58115.58115.58115.58-4.05%-
Jun 1, 2026120.46120.46120.46120.46120.46--
May 29, 2026120.46120.46120.46120.46120.46--
May 28, 2026120.46120.46120.46120.46120.46--
May 27, 2026120.46120.46120.46120.46120.46--
May 26, 2026120.46120.46120.46120.46120.46-3.28%-
May 25, 2026124.54124.54124.54124.54124.54--
May 22, 2026124.54124.54124.54124.54124.54--
May 21, 2026124.54124.54124.54124.54124.54--
May 20, 2026124.54124.54124.54124.54124.54--
May 19, 2026124.54124.54124.54124.54124.547.78%-
May 18, 2026115.55115.55115.55115.55115.55--
May 15, 2026115.55115.55115.55115.55115.55--
May 14, 2026115.55115.55115.55115.55115.55--
May 13, 2026115.55115.55115.55115.55115.55--
May 12, 2026115.55115.55115.55115.55115.55-5.04%-
May 11, 2026121.68121.68121.68121.68121.680.70%-
May 8, 2026121.68121.68121.68121.68120.84--
May 7, 2026121.68121.68121.68121.68120.84--
May 6, 2026121.68121.68121.68121.68120.84--
May 5, 2026121.68121.68121.68121.68120.84-4.19%-
May 4, 2026127.00127.00127.00127.00126.12--
Apr 30, 2026127.00127.00127.00127.00126.124.37%98
Apr 29, 2026121.68121.68121.68121.68120.84--
Apr 28, 2026121.68121.68121.68121.68120.84-0.07%-
Apr 27, 2026121.76121.76121.76121.76120.923.00%-
Apr 24, 2026118.21118.21118.21118.21117.39--
Apr 23, 2026118.21118.21118.21118.21117.39--
Apr 22, 2026118.21118.21118.21118.21117.39--
Apr 21, 2026118.21118.21118.21118.21117.39--
Apr 20, 2026118.21118.21118.21118.21117.39--
Apr 17, 2026118.21118.21118.21118.21117.39--
Apr 16, 2026118.21118.21118.21118.21117.39--
Apr 15, 2026118.21118.21118.21118.21117.39--
Apr 14, 2026118.21118.21118.21118.21117.39-11.97%149
Apr 13, 2026134.29134.29134.29134.29133.36--
Apr 10, 2026134.29134.29134.29134.29133.36--