ConocoPhillips (BVL:COPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 146.84
0.00 (0.00%)
At close: Nov 9, 2026
BVL:COPUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | - | - |
| Nov 5, 2026 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | - | - |
| Nov 4, 2026 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | - | - |
| Nov 3, 2026 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | -0.76% | - |
| Nov 2, 2026 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | - | - |
| Oct 30, 2026 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | - | - |
| Oct 29, 2026 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | - | - |
| Oct 28, 2026 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | -2.25% | - |
| Oct 27, 2026 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | 0.12% | - |
| Oct 26, 2026 | 151.19 | 151.19 | 151.19 | 151.19 | 151.19 | 3.70% | 350 |
| Oct 23, 2026 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | - | - |
| Oct 22, 2026 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | - | - |
| Oct 21, 2026 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | 0.38% | 37 |
| Oct 20, 2026 | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | 3.08% | - |
| Oct 19, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - | - |
| Oct 16, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - | - |
| Oct 15, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - | - |
| Oct 14, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | 2.43% | - |
| Oct 13, 2026 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | 7.13% | - |
| Oct 12, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - | - |
| Oct 9, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - | - |
| Oct 7, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - | - |
| Oct 6, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 1.87% | - |
| Oct 5, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | - | - |
| Oct 2, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | - | - |
| Oct 1, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | - | - |
| Sep 30, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | - | - |
| Sep 29, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | -1.32% | - |
| Sep 28, 2026 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | - | - |
| Sep 25, 2026 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | 0.15% | 20 |
| Sep 24, 2026 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | - | - |
| Sep 23, 2026 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | - | - |
| Sep 22, 2026 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | -6.69% | - |
| Sep 21, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - | - |
| Sep 18, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - | - |
| Sep 17, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - | - |
| Sep 16, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - | - |
| Sep 15, 2026 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | -0.33% | - |
| Sep 14, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | - | - |
| Sep 11, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | 2.13% | 116 |
| Sep 10, 2026 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | - | - |
| Sep 9, 2026 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | - | - |
| Sep 8, 2026 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | -0.72% | - |
| Sep 7, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | - | - |
| Sep 4, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | - | - |
| Sep 3, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | - | - |
| Sep 2, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | - | - |
| Sep 1, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | 1.41% | 37 |
| Aug 31, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - | - |
| Aug 28, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - | - |