BVL:COPUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	128.31	128.31	128.31	128.31	128.31	-	-
Aug 19, 2026	128.31	128.31	128.31	128.31	128.31	-	-
Aug 18, 2026	128.31	128.31	128.31	128.31	128.31	4.29%	167
Aug 17, 2026	123.03	123.03	123.03	123.03	123.03	0.69%	-
Aug 14, 2026	123.03	123.03	123.03	123.03	122.19	-	-
Aug 13, 2026	123.03	123.03	123.03	123.03	122.19	-	-
Aug 12, 2026	123.03	123.03	123.03	123.03	122.19	-	-
Aug 11, 2026	123.03	123.03	123.03	123.03	122.19	4.54%	-
Aug 10, 2026	117.69	117.69	117.69	117.69	116.89	-	-
Aug 7, 2026	117.69	117.69	117.69	117.69	116.89	-	-
Aug 5, 2026	117.69	117.69	117.69	117.69	116.89	-	-
Aug 4, 2026	117.69	117.69	117.69	117.69	116.89	1.83%	47
Aug 3, 2026	115.58	115.58	115.58	115.58	114.79	-	-
Jul 31, 2026	115.58	115.58	115.58	115.58	114.79	-	-
Jul 30, 2026	115.58	115.58	115.58	115.58	114.79	-0.09%	-
Jul 27, 2026	115.68	115.68	115.68	115.68	114.89	-	-
Jul 24, 2026	115.68	115.68	115.68	115.68	114.89	-	-
Jul 22, 2026	115.68	115.68	115.68	115.68	114.89	-	-
Jul 21, 2026	115.68	115.68	115.68	115.68	114.89	2.51%	-
Jul 20, 2026	112.85	112.85	112.85	112.85	112.08	-	-
Jul 17, 2026	112.85	112.85	112.85	112.85	112.08	-	-
Jul 16, 2026	112.85	112.85	112.85	112.85	112.08	-	-
Jul 15, 2026	112.85	112.85	112.85	112.85	112.08	-	-
Jul 14, 2026	112.85	112.85	112.85	112.85	112.08	6.00%	-
Jul 13, 2026	106.46	106.46	106.46	106.46	105.73	-	-
Jul 10, 2026	106.46	106.46	106.46	106.46	105.73	-	-
Jul 9, 2026	106.46	106.46	106.46	106.46	105.73	-	-
Jul 8, 2026	106.46	106.46	106.46	106.46	105.73	-	-
Jul 7, 2026	106.46	106.46	106.46	106.46	105.73	2.46%	47
Jul 6, 2026	103.90	103.90	103.90	103.90	103.19	-	-
Jul 3, 2026	103.90	103.90	103.90	103.90	103.19	-	-
Jul 2, 2026	103.90	103.90	103.90	103.90	103.19	-	-
Jul 1, 2026	103.90	103.90	103.90	103.90	103.19	-5.11%	-
Jun 30, 2026	109.50	109.50	109.50	109.50	108.75	-	-
Jun 26, 2026	109.50	109.50	109.50	109.50	108.75	-	-
Jun 25, 2026	109.50	109.50	109.50	109.50	108.75	-	-
Jun 24, 2026	109.50	109.50	109.50	109.50	108.75	-	-
Jun 23, 2026	109.50	109.50	109.50	109.50	108.75	-2.46%	80
Jun 22, 2026	112.26	112.26	112.26	112.26	111.49	-	-
Jun 19, 2026	112.26	112.26	112.26	112.26	111.49	-	-
Jun 18, 2026	112.26	112.26	112.26	112.26	111.49	-	-
Jun 17, 2026	112.26	112.26	112.26	112.26	111.49	-	-
Jun 16, 2026	112.26	112.26	112.26	112.26	111.49	-5.58%	-
Jun 15, 2026	118.89	118.89	118.89	118.89	118.08	-	-
Jun 12, 2026	118.89	118.89	118.89	118.89	118.08	-	-
Jun 11, 2026	118.89	118.89	118.89	118.89	118.08	-	-
Jun 10, 2026	118.89	118.89	118.89	118.89	118.08	-	-
Jun 9, 2026	118.89	118.89	118.89	118.89	118.08	2.86%	-
Jun 8, 2026	115.58	115.58	115.58	115.58	114.79	-	-
Jun 5, 2026	115.58	115.58	115.58	115.58	114.79	-	-