Corporacion Aceros Arequipa S.A. (BVL:CORAREC1)
Peru · Delayed Price · Currency is PEN 2.030
0.00 (0.00%)
At close: Mar 30, 2026
BVL:CORAREC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 1,025 |
| Mar 26, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Mar 25, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Mar 24, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 50 |
| Mar 23, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 1,507 |
| Mar 20, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Mar 19, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 53,991 |
| Mar 18, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% | 246,034 |
| Mar 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 5,177 |
| Mar 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 457 |
| Mar 13, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.49% | 134,657 |
| Mar 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 20 |
| Mar 11, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 87 |
| Mar 10, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 25,050 |
| Mar 9, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 10,544 |
| Mar 6, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.49% | 22,446 |
| Mar 5, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Mar 4, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Mar 3, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 17 |
| Mar 2, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | - | 1,026,000 |
| Feb 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 456,517 |
| Feb 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Feb 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Feb 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 6.32% | 682,171 |
| Feb 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 5,316 |
| Feb 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 60 |
| Feb 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 1,000 |
| Feb 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 385 |
| Feb 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 3,067 |
| Feb 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 4,040 |
| Feb 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Feb 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 510 |
| Feb 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 1,010 |
| Feb 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 370 |
| Feb 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 406 |
| Jan 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 8 |
| Jan 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jan 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jan 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jan 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 170 |
| Jan 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 1,030 |
| Jan 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jan 21, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jan 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Jan 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 20 |