Corporacion Aceros Arequipa S.A. (BVL:CORAREC1)
Peru · Delayed Price · Currency is PEN 1.960
+0.010 (0.51%)
At close: Aug 20, 2026
BVL:CORAREC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 5,000 |
| Aug 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 32 |
| Aug 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Aug 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 173 |
| Aug 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.39% | - |
| Aug 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | - | - |
| Aug 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | - | - |
| Aug 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | - | - |
| Aug 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | - | - |
| Aug 7, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | - | - |
| Aug 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | - | - |
| Aug 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | - | - |
| Aug 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | 2.63% | 50,050 |
| Jul 31, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | - |
| Jul 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | - |
| Jul 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | - |
| Jul 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | - |
| Jul 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | - |
| Jul 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | - |
| Jul 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | - |
| Jul 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | - |
| Jul 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | - |
| Jul 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | 14 |
| Jul 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | - |
| Jul 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | - |
| Jul 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | 609 |
| Jul 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | - |
| Jul 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | - | - |
| Jul 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | -2.51% | 6,012 |
| Jul 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | - | 40 |
| Jul 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | - | 110 |
| Jul 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | -7.19% | 3,394 |
| Jul 1, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.07 | - | 560 |
| Jun 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.07 | 6.06% | 12,770 |
| Jun 26, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | - |
| Jun 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | - |
| Jun 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | - |
| Jun 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | 89 |
| Jun 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | 1,052 |
| Jun 19, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | - |
| Jun 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | - |
| Jun 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | 50 |
| Jun 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | - |
| Jun 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | 307 |
| Jun 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | - |
| Jun 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | 20 |
| Jun 10, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | - |
| Jun 9, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | - |
| Jun 8, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.95 | - | - |
| Jun 5, 2026 | 1.98 | 1.98 | 1.95 | 1.98 | 1.95 | - | 373,850 |