Corporacion Aceros Arequipa S.A. (BVL:CORAREC1)
Peru · Delayed Price · Currency is PEN 2.036
0.00 (0.00%)
At close: Oct 20, 2026
BVL:CORAREC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Oct 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 1,507 |
| Oct 15, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Oct 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 20 |
| Oct 13, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.10% | 25,600 |
| Oct 12, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Oct 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 252 |
| Oct 7, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 80 |
| Oct 6, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Oct 5, 2026 | 2.03 | 2.05 | 2.03 | 2.03 | 2.03 | 0.20% | 40,171 |
| Oct 2, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Oct 1, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 30, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 29, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 28, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 25, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 24, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 23, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 22, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 100 |
| Sep 21, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 10 |
| Sep 18, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 17, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 16, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 15, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 14, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 11, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 8,268 |
| Sep 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 212 |
| Sep 8, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 7, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 4, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.50% | 13,797 |
| Sep 3, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 2,100 |
| Sep 2, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 4,006 |
| Sep 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 761 |
| Aug 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 482 |
| Aug 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 942 |
| Aug 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Aug 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | 142,595 |
| Aug 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Aug 21, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Aug 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 5,000 |
| Aug 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 32 |
| Aug 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Aug 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 173 |
| Aug 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.39% | - |
| Aug 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | - | - |
| Aug 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | - | - |
| Aug 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | - | - |
| Aug 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | - | - |