Corporacion Aceros Arequipa S.A. (BVL:CORAREC1)
Peru · Delayed Price · Currency is PEN 1.970
0.00 (0.00%)
At close: Apr 20, 2026
BVL:CORAREC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 15,000 |
| Apr 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Apr 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 1,513 |
| Apr 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | 20,452 |
| Apr 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Apr 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Apr 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.97% | 150 |
| Apr 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | - |
| Apr 8, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | 8,477 |
| Apr 7, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | - |
| Apr 6, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | - |
| Apr 1, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | - |
| Mar 31, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | - |
| Mar 30, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | - |
| Mar 27, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | 1,025 |
| Mar 26, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | - |
| Mar 25, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | - |
| Mar 24, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | 50 |
| Mar 23, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | 1,507 |
| Mar 20, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | - |
| Mar 19, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | 53,991 |
| Mar 18, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | -0.49% | 246,034 |
| Mar 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00 | - | 5,177 |
| Mar 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00 | - | 457 |
| Mar 13, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00 | -0.49% | 134,657 |
| Mar 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.01 | - | 20 |
| Mar 11, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.01 | - | 87 |
| Mar 10, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.01 | - | 25,050 |
| Mar 9, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.01 | - | 10,544 |
| Mar 6, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.01 | 1.49% | 72,446 |
| Mar 5, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.98 | - | - |
| Mar 4, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.98 | - | - |
| Mar 3, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.98 | - | 17 |
| Mar 2, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 1.98 | - | 1,026,000 |
| Feb 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.98 | - | 456,517 |
| Feb 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.98 | - | - |
| Feb 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.98 | - | - |
| Feb 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.98 | 6.32% | 682,221 |
| Feb 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.86 | -2.56% | 5,316 |
| Feb 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | - | 60 |
| Feb 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | - | - |
| Feb 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | - | 1,000 |
| Feb 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | - | - |
| Feb 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | - | - |
| Feb 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | - | 385 |
| Feb 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | - | - |
| Feb 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | - | - |
| Feb 10, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | - | 3,067 |
| Feb 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | - | 4,040 |
| Feb 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | - | - |