Corporacion Aceros Arequipa S.A. (BVL:CORAREC1)
Peru · Delayed Price · Currency is PEN 1.900
0.00 (0.00%)
At close: Jul 9, 2026
BVL:CORAREC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.51% | 6,012 |
| Jul 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 40 |
| Jul 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 110 |
| Jul 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -7.19% | 3,394 |
| Jul 1, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 560 |
| Jun 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 6.06% | 12,770 |
| Jun 26, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 89 |
| Jun 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 1,052 |
| Jun 19, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 50 |
| Jun 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 307 |
| Jun 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 20 |
| Jun 10, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 9, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 8, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 5, 2026 | 1.98 | 1.98 | 1.95 | 1.98 | 1.98 | - | 373,850 |
| Jun 4, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 3, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 50 |
| Jun 2, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 1, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| May 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| May 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| May 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| May 26, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| May 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| May 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 100 |
| May 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| May 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| May 19, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| May 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.70% | 100,000 |
| May 15, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | 0.20% | 35,000 |
| May 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 1,200 |
| May 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 8, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 6, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 10 |
| May 5, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 4, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | 20,000 |
| Apr 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Apr 29, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | - | 68,100 |