Corporacion Aceros Arequipa S.A. (BVL:CORAREC1)
Peru · Delayed Price · Currency is PEN 1.980
0.00 (0.00%)
At close: May 28, 2026
BVL:CORAREC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| May 27, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| May 26, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| May 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| May 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 100 |
| May 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| May 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| May 19, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| May 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.70% | 100,000 |
| May 15, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | 0.20% | 35,000 |
| May 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 1,200 |
| May 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 8, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 6, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 10 |
| May 5, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| May 4, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | 20,000 |
| Apr 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Apr 29, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | - | 68,100 |
| Apr 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% | 30,016 |
| Apr 27, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 400 |
| Apr 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 40 |
| Apr 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Apr 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 10,387 |
| Apr 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 49 |
| Apr 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 15,000 |
| Apr 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Apr 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 1,513 |
| Apr 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | 20,452 |
| Apr 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Apr 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Apr 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.17% | 150 |
| Apr 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | - |
| Apr 8, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | 8,477 |
| Apr 7, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | - |
| Apr 6, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | - |
| Apr 1, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | - |
| Mar 31, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | - |
| Mar 30, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | - |
| Mar 27, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | 1,025 |
| Mar 26, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | - |
| Mar 25, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | - |
| Mar 24, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | 50 |
| Mar 23, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | 1,507 |
| Mar 20, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | - |
| Mar 19, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | - | 53,991 |
| Mar 18, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.99 | -0.49% | 246,034 |
| Mar 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00 | - | 5,177 |