Corporacion Aceros Arequipa S.A. (BVL:CORAREI1)
Peru · Delayed Price · Currency is PEN 1.220
-0.130 (-9.63%)
At close: Mar 31, 2026
BVL:CORAREI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 14,581 |
| Mar 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 48,937 |
| Mar 26, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 25,090 |
| Mar 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 238,019 |
| Mar 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 110,646 |
| Mar 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 31,902 |
| Mar 20, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 4.00% | 49,995 |
| Mar 19, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | -2.34% | 116,509 |
| Mar 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 17,244 |
| Mar 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 33,062 |
| Mar 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 53,806 |
| Mar 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 5,508 |
| Mar 12, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 314,737 |
| Mar 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 126,006 |
| Mar 10, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -3.55% | 261,980 |
| Mar 9, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 11,257 |
| Mar 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 16,943 |
| Mar 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 51,138 |
| Mar 4, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 0.69% | 29,074 |
| Mar 3, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | 11,053 |
| Mar 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 3,759 |
| Feb 27, 2026 | 1.45 | 1.49 | 1.45 | 1.47 | 1.47 | 0.68% | 97,145 |
| Feb 26, 2026 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | 0.69% | 105,024 |
| Feb 25, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 104,850 |
| Feb 24, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 3.45% | 80,315 |
| Feb 23, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -2.68% | 27,121 |
| Feb 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.05% | 39,213 |
| Feb 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 35,035 |
| Feb 18, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -2.01% | 58,107 |
| Feb 17, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | 0.68% | 37,364 |
| Feb 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 18,754 |
| Feb 13, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 90,240 |
| Feb 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 10,000 |
| Feb 11, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 135,207 |
| Feb 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 235,040 |
| Feb 9, 2026 | 1.47 | 1.59 | 1.47 | 1.50 | 1.50 | 4.90% | 562,970 |
| Feb 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 8,235 |
| Feb 5, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 9,121 |
| Feb 4, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 91,006 |
| Feb 3, 2026 | 1.36 | 1.45 | 1.35 | 1.45 | 1.45 | 7.41% | 146,690 |
| Feb 2, 2026 | 1.36 | 1.40 | 1.26 | 1.35 | 1.35 | -2.88% | 215,480 |
| Jan 30, 2026 | 1.48 | 1.48 | 1.35 | 1.39 | 1.39 | -5.44% | 104,472 |
| Jan 29, 2026 | 1.60 | 1.60 | 1.45 | 1.47 | 1.47 | -8.13% | 755,037 |
| Jan 28, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -5.88% | 614,052 |
| Jan 27, 2026 | 1.70 | 1.75 | 1.70 | 1.70 | 1.70 | 1.80% | 504,560 |
| Jan 26, 2026 | 1.65 | 1.70 | 1.65 | 1.67 | 1.67 | 3.73% | 442,154 |
| Jan 23, 2026 | 1.53 | 1.61 | 1.53 | 1.61 | 1.61 | 5.92% | 511,844 |
| Jan 22, 2026 | 1.50 | 1.54 | 1.50 | 1.52 | 1.52 | 2.70% | 416,347 |
| Jan 21, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 0.68% | 269,290 |
| Jan 20, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 1.38% | 190,765 |