Corporacion Aceros Arequipa S.A. (BVL:CORAREI1)
Peru flag Peru · Delayed Price · Currency is PEN
0.9800
0.00 (0.00%)
At close: Sep 24, 2025

BVL:CORAREI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20250.980.980.980.980.98-64,740
Sep 23, 20250.980.990.980.980.98-78,531
Sep 22, 20250.990.990.980.980.981.03%52,490
Sep 19, 20250.980.980.970.970.97-1.02%66,688
Sep 18, 20250.980.980.980.980.98-50,460
Sep 17, 20250.980.980.980.980.98-13,277
Sep 16, 20250.980.980.980.980.98-76,756
Sep 15, 20250.980.980.980.980.98-27,304
Sep 12, 20250.980.980.980.980.98-69,105
Sep 11, 20250.980.980.980.980.98-2,012
Sep 10, 20250.980.980.980.980.982.08%52,164
Sep 9, 20250.970.980.960.960.96-2.04%59,977
Sep 8, 20250.980.980.970.980.981.03%280,943
Sep 5, 20250.970.970.970.970.97-2.02%18,817
Sep 4, 20250.990.990.990.990.991.02%76,723
Sep 3, 20250.980.980.980.980.98-1.01%53,749
Sep 2, 20250.990.990.990.990.991.02%33,512
Sep 1, 20250.980.980.970.980.981.03%239,534
Aug 29, 20250.980.980.970.970.97-1.02%85,030
Aug 28, 20250.980.980.980.980.98-211,524
Aug 27, 20250.970.980.970.980.98-60,966
Aug 26, 20250.970.980.970.980.98-919,179
Aug 25, 20250.990.990.980.980.98-34,398
Aug 22, 20250.990.990.980.980.98-327,058
Aug 21, 20250.990.990.980.980.98-251,152
Aug 20, 20250.981.000.980.980.98-1.01%387,719
Aug 19, 20250.990.990.990.990.99-23,726
Aug 18, 20250.990.990.990.990.99-1.00%88,340
Aug 15, 20251.001.001.001.001.00-12,800
Aug 14, 20250.971.000.971.001.00-1.96%35,238
Aug 13, 20251.011.021.011.021.00-161,003
Aug 12, 20251.011.021.011.021.000.99%118,096
Aug 11, 20251.011.011.011.010.99-41,649
Aug 8, 20251.011.011.011.010.991.00%144,592
Aug 7, 20251.021.021.001.000.98-1.96%90,257
Aug 5, 20251.021.021.021.021.00-90,521
Aug 4, 20251.021.021.021.021.00-53,897
Aug 1, 20251.031.031.021.021.00-0.97%187,115
Jul 31, 20251.031.031.011.031.01-142,348
Jul 30, 20251.031.031.031.031.011.98%20,131
Jul 25, 20250.990.990.991.010.99-5,967
Jul 24, 20251.011.011.011.010.99-45,057
Jul 22, 20251.001.011.001.010.991.00%90,764
Jul 21, 20250.980.980.981.000.98-10,170
Jul 18, 20251.001.001.001.000.98-0.99%10,300
Jul 17, 20251.011.011.011.010.99-0.98%55,039
Jul 16, 20251.001.021.001.021.007.37%64,102
Jul 15, 20250.950.950.950.950.93-3.06%38,390
Jul 14, 20251.021.020.980.980.96-3.92%138,654
Jul 11, 20251.021.021.021.021.00-105,034