Corporacion Aceros Arequipa S.A. (BVL:CORAREI1)
Peru · Delayed Price · Currency is PEN 1.700
+0.016 (0.95%)
At close: Nov 9, 2026
BVL:CORAREI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.95% | 44,297 |
| Nov 6, 2026 | 1.67 | 1.70 | 1.65 | 1.68 | 1.68 | 8.65% | 54,461 |
| Nov 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 17,931 |
| Nov 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.68% | 11,937 |
| Nov 3, 2026 | 1.66 | 1.66 | 1.60 | 1.61 | 1.61 | -6.50% | 49,619 |
| Nov 2, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | 0.06% | 58,354 |
| Oct 30, 2026 | 1.72 | 1.74 | 1.70 | 1.72 | 1.72 | 0.23% | 55,043 |
| Oct 29, 2026 | 1.73 | 1.73 | 1.70 | 1.72 | 1.72 | -1.83% | 51,259 |
| Oct 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 28,026 |
| Oct 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 10,748 |
| Oct 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | 54,977 |
| Oct 23, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -3.35% | 19,876 |
| Oct 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.28% | 23,665 |
| Oct 21, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | -0.28% | 58,612 |
| Oct 20, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | -0.55% | 34,759 |
| Oct 19, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 21,871 |
| Oct 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.11% | 20,518 |
| Oct 15, 2026 | 1.79 | 1.80 | 1.77 | 1.80 | 1.80 | -0.06% | 61,224 |
| Oct 14, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | -0.06% | 86,603 |
| Oct 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.73% | 22,351 |
| Oct 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.11% | 60,784 |
| Oct 9, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.51% | 9,826 |
| Oct 7, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.22% | 10,249 |
| Oct 6, 2026 | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | 2.29% | 65,833 |
| Oct 5, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 950 |
| Oct 2, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | 0.63% | 175,133 |
| Oct 1, 2026 | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | 0.81% | 177,119 |
| Sep 30, 2026 | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | -1.32% | 114,675 |
| Sep 29, 2026 | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | -0.46% | 42,207 |
| Sep 28, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | - | 156,045 |
| Sep 25, 2026 | 1.80 | 1.80 | 1.74 | 1.75 | 1.75 | - | 38,260 |
| Sep 24, 2026 | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | 1.74% | 113,188 |
| Sep 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 18,210 |
| Sep 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.37% | 16,559 |
| Sep 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.59% | 27,170 |
| Sep 18, 2026 | 1.70 | 1.78 | 1.70 | 1.74 | 1.74 | -0.86% | 49,215 |
| Sep 17, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 2.94% | 33,927 |
| Sep 16, 2026 | 1.75 | 1.76 | 1.70 | 1.70 | 1.70 | -0.12% | 232,575 |
| Sep 15, 2026 | 1.65 | 1.71 | 1.65 | 1.70 | 1.70 | 4.87% | 189,272 |
| Sep 14, 2026 | 1.60 | 1.65 | 1.60 | 1.62 | 1.62 | 1.44% | 96,477 |
| Sep 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 210,640 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.06% | 23,139 |
| Sep 9, 2026 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | 0.38% | 85,831 |
| Sep 8, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | -1.54% | 43,286 |
| Sep 7, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 2.53% | 54,600 |
| Sep 4, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.19% | 47,043 |
| Sep 3, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -2.65% | 122,992 |
| Sep 2, 2026 | 1.60 | 1.62 | 1.59 | 1.62 | 1.62 | 1.82% | 101,011 |
| Sep 1, 2026 | 1.56 | 1.60 | 1.56 | 1.59 | 1.59 | 0.95% | 314,365 |
| Aug 31, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 0.19% | 73,473 |