Corporacion Aceros Arequipa S.A. (BVL:CORAREI1)
Peru · Delayed Price · Currency is PEN 1.250
0.00 (0.00%)
Last updated: May 8, 2026, 9:30 AM PET
BVL:CORAREI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 101,695 |
| May 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 60,345 |
| May 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 128,019 |
| May 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 92,465 |
| May 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 38,997 |
| Apr 30, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 21,784 |
| Apr 29, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | 35,000 |
| Apr 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 40 |
| Apr 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 10,648 |
| Apr 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 15,435 |
| Apr 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 2,100 |
| Apr 22, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | - | 108,604 |
| Apr 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,474 |
| Apr 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,405 |
| Apr 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 6,804 |
| Apr 16, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 5.93% | 215,246 |
| Apr 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.60% | 16,166 |
| Apr 14, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 66,875 |
| Apr 13, 2026 | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | -0.79% | 49,126 |
| Apr 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 740 |
| Apr 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | - | 42,631 |
| Apr 8, 2026 | 1.31 | 1.33 | 1.30 | 1.30 | 1.26 | - | 1,446,092 |
| Apr 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | - | 28,119 |
| Apr 6, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.26 | - | 53,919 |
| Apr 1, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.26 | 6.56% | 108,567 |
| Mar 31, 2026 | 1.32 | 1.32 | 1.22 | 1.22 | 1.18 | -9.63% | 103,339 |
| Mar 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | - | 14,581 |
| Mar 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | - | 48,937 |
| Mar 26, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.30 | - | 25,090 |
| Mar 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | - | 238,019 |
| Mar 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | 3.85% | 110,646 |
| Mar 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | - | 91,815 |
| Mar 20, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.26 | 4.00% | 49,995 |
| Mar 19, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.21 | -2.34% | 116,509 |
| Mar 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.24 | -1.54% | 17,244 |
| Mar 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | - | 33,062 |
| Mar 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | -3.70% | 120,005 |
| Mar 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.30 | - | 5,508 |
| Mar 12, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.30 | -1.46% | 314,737 |
| Mar 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.32 | 0.74% | 126,006 |
| Mar 10, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.31 | -3.55% | 261,980 |
| Mar 9, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.36 | 0.71% | 11,257 |
| Mar 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | - | 16,943 |
| Mar 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | -3.45% | 51,138 |
| Mar 4, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.40 | 0.69% | 29,074 |
| Mar 3, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.39 | -2.04% | 11,053 |
| Mar 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.42 | - | 3,759 |
| Feb 27, 2026 | 1.45 | 1.49 | 1.45 | 1.47 | 1.42 | 0.68% | 97,145 |
| Feb 26, 2026 | 1.46 | 1.48 | 1.46 | 1.46 | 1.41 | 0.69% | 105,024 |
| Feb 25, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.40 | -3.33% | 104,850 |