Corporación Financiera Colombiana S.A. (BVL:CORFICUS)
Peru · Delayed Price · Currency is PEN · Price in USD 6.57
-0.63 (-8.72%)
At close: Sep 29, 2026
BVL:CORFICUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -8.72% | - |
| Sep 28, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | - |
| Sep 25, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | - |
| Sep 24, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | - |
| Sep 23, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | - |
| Sep 22, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.75% | - |
| Sep 21, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 16, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 15, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.70% | - |
| Sep 14, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Sep 11, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Sep 10, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Sep 9, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Sep 8, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 7.44% | - |
| Sep 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.11% | - |
| Aug 31, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Aug 28, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Aug 27, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Aug 26, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Aug 25, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 13.61% | - |
| Aug 24, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 21, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 20, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 19, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 18, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -5.75% | - |
| Aug 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Aug 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Aug 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Aug 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Aug 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 6.80% | - |
| Aug 10, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | - |
| Aug 7, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | - |
| Aug 5, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | - |
| Aug 4, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 8.46% | - |
| Aug 3, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Jul 31, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Jul 30, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -3.05% | - |
| Jul 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| Jul 24, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| Jul 22, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| Jul 21, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 4.63% | - |
| Jul 20, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | - |
| Jul 17, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | - |
| Jul 16, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | - |