Corporación Financiera Colombiana S.A. (BVL:CORFICUS)
Peru · Delayed Price · Currency is PEN · Price in USD 6.56
0.00 (0.00%)
At close: Oct 19, 2026
BVL:CORFICUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -3.00% | - |
| Oct 19, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Oct 16, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Oct 15, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| Oct 14, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 5.79% | - |
| Oct 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.58% | - |
| Oct 12, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | - |
| Oct 9, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | - |
| Oct 7, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | - |
| Oct 6, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -5.04% | - |
| Oct 5, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Oct 2, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Oct 1, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Sep 30, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Sep 29, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -8.72% | - |
| Sep 28, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | - |
| Sep 25, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | - |
| Sep 24, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | - |
| Sep 23, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - | - |
| Sep 22, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.75% | - |
| Sep 21, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 16, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | - |
| Sep 15, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.70% | - |
| Sep 14, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Sep 11, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Sep 10, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Sep 9, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Sep 8, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 7.44% | - |
| Sep 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.11% | - |
| Aug 31, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Aug 28, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Aug 27, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Aug 26, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Aug 25, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 13.61% | - |
| Aug 24, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 21, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 20, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 19, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 18, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -5.75% | - |
| Aug 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Aug 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Aug 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Aug 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Aug 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 6.80% | - |