Costco Wholesale Corporation (BVL:COSTUS)
Peru · Delayed Price · Currency is PEN · Price in USD 922.92
+24.44 (2.72%)
At close: Sep 29, 2026
BVL:COSTUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 922.92 | 922.92 | 922.92 | 922.92 | 922.92 | 2.72% | - |
| Sep 28, 2026 | 898.48 | 898.48 | 898.48 | 898.48 | 898.48 | - | - |
| Sep 25, 2026 | 898.48 | 898.48 | 898.48 | 898.48 | 898.48 | - | - |
| Sep 24, 2026 | 898.48 | 898.48 | 898.48 | 898.48 | 898.48 | - | - |
| Sep 23, 2026 | 898.48 | 898.48 | 898.48 | 898.48 | 898.48 | - | - |
| Sep 22, 2026 | 898.48 | 898.48 | 898.48 | 898.48 | 898.48 | -2.22% | - |
| Sep 21, 2026 | 918.91 | 918.91 | 918.91 | 918.91 | 918.91 | - | - |
| Sep 18, 2026 | 918.91 | 918.91 | 918.91 | 918.91 | 918.91 | - | - |
| Sep 17, 2026 | 918.91 | 918.91 | 918.91 | 918.91 | 918.91 | - | - |
| Sep 16, 2026 | 918.91 | 918.91 | 918.91 | 918.91 | 918.91 | - | - |
| Sep 15, 2026 | 918.91 | 918.91 | 918.91 | 918.91 | 918.91 | 1.26% | - |
| Sep 14, 2026 | 907.45 | 907.45 | 907.45 | 907.45 | 907.45 | - | - |
| Sep 11, 2026 | 907.45 | 907.45 | 907.45 | 907.45 | 907.45 | -0.91% | 11 |
| Sep 10, 2026 | 915.74 | 915.74 | 915.74 | 915.74 | 915.74 | - | - |
| Sep 9, 2026 | 915.74 | 915.74 | 915.74 | 915.74 | 915.74 | - | - |
| Sep 8, 2026 | 915.74 | 915.74 | 915.74 | 915.74 | 915.74 | -2.28% | - |
| Sep 7, 2026 | 937.08 | 937.08 | 937.08 | 937.08 | 937.08 | - | - |
| Sep 4, 2026 | 937.08 | 937.08 | 937.08 | 937.08 | 937.08 | - | - |
| Sep 3, 2026 | 937.08 | 937.08 | 937.08 | 937.08 | 937.08 | - | - |
| Sep 2, 2026 | 937.08 | 937.08 | 937.08 | 937.08 | 937.08 | - | - |
| Sep 1, 2026 | 937.08 | 937.08 | 937.08 | 937.08 | 937.08 | -3.53% | 6 |
| Aug 31, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | - | - |
| Aug 28, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | - | - |
| Aug 27, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | - | - |
| Aug 26, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | - | - |
| Aug 25, 2026 | 971.40 | 971.40 | 971.40 | 971.40 | 971.40 | 1.88% | - |
| Aug 24, 2026 | 953.50 | 953.50 | 953.50 | 953.50 | 953.50 | - | - |
| Aug 21, 2026 | 953.50 | 953.50 | 953.50 | 953.50 | 953.50 | - | - |
| Aug 20, 2026 | 953.50 | 953.50 | 953.50 | 953.50 | 953.50 | - | - |
| Aug 19, 2026 | 953.50 | 953.50 | 953.50 | 953.50 | 953.50 | - | - |
| Aug 18, 2026 | 953.50 | 953.50 | 953.50 | 953.50 | 953.50 | -0.37% | - |
| Aug 17, 2026 | 957.06 | 957.06 | 957.06 | 957.06 | 957.06 | 0.45% | 6 |
| Aug 14, 2026 | 952.75 | 952.75 | 952.75 | 952.75 | 952.75 | - | - |
| Aug 13, 2026 | 952.75 | 952.75 | 952.75 | 952.75 | 952.75 | - | - |
| Aug 12, 2026 | 952.75 | 952.75 | 952.75 | 952.75 | 952.75 | - | - |
| Aug 11, 2026 | 952.75 | 952.75 | 952.75 | 952.75 | 952.75 | -0.14% | - |
| Aug 10, 2026 | 954.08 | 954.08 | 954.08 | 954.08 | 954.08 | - | - |
| Aug 7, 2026 | 954.08 | 954.08 | 954.08 | 954.08 | 954.08 | - | - |
| Aug 5, 2026 | 954.08 | 954.08 | 954.08 | 954.08 | 954.08 | - | - |
| Aug 4, 2026 | 954.08 | 954.08 | 954.08 | 954.08 | 954.08 | 0.26% | - |
| Aug 3, 2026 | 951.58 | 951.58 | 951.58 | 951.58 | 951.58 | - | - |
| Jul 31, 2026 | 951.58 | 951.58 | 951.58 | 951.58 | 951.58 | - | - |
| Jul 30, 2026 | 951.58 | 951.58 | 951.58 | 951.58 | 951.58 | 1.69% | - |
| Jul 27, 2026 | 935.80 | 935.80 | 935.80 | 935.80 | 935.80 | - | - |
| Jul 24, 2026 | 935.80 | 935.80 | 935.80 | 935.80 | 935.80 | 0.16% | - |
| Jul 22, 2026 | 935.80 | 935.80 | 935.80 | 935.80 | 934.33 | - | - |
| Jul 21, 2026 | 935.80 | 935.80 | 935.80 | 935.80 | 934.33 | 1.01% | - |
| Jul 20, 2026 | 926.43 | 926.43 | 926.43 | 926.43 | 924.97 | - | - |
| Jul 17, 2026 | 926.43 | 926.43 | 926.43 | 926.43 | 924.97 | - | - |
| Jul 16, 2026 | 926.43 | 926.43 | 926.43 | 926.43 | 924.97 | - | - |