Cementos Pacasmayo S.A.A. (BVL:CPAC)
Peru · Delayed Price · Currency is PEN · Price in USD 11.80
-0.20 (-1.67%)
Last updated: Aug 20, 2026, 9:30 AM PET
BVL:CPAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 500 |
| Aug 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Aug 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% | 400 |
| Aug 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | - |
| Aug 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% | - |
| Aug 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - | - |
| Aug 7, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - | - |
| Aug 5, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - | - |
| Aug 4, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.75% | - |
| Aug 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% | 165 |
| Jul 31, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Jul 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 3.44% | 35 |
| Jul 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Jul 24, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Jul 22, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - | - |
| Jul 21, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.02% | - |
| Jul 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 14, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.26% | - |
| Jul 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jul 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jul 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jul 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Jul 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% | - |
| Jul 6, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Jul 3, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Jul 2, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | - |
| Jul 1, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% | - |
| Jun 30, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Jun 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Jun 25, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Jun 24, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | - |
| Jun 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 11.19% | 2,000 |
| Jun 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Jun 19, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Jun 18, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Jun 17, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Jun 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 3.08% | - |
| Jun 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | 220 |
| Jun 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Jun 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Jun 10, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Jun 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.98% | - |
| Jun 8, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | - |
| Jun 5, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | - |