BVL:CPAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Jul 8, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Jul 7, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%	-
Jul 6, 2026	11.95	11.95	11.95	11.95	11.95	-	-
Jul 3, 2026	11.95	11.95	11.95	11.95	11.95	-	-
Jul 2, 2026	11.95	11.95	11.95	11.95	11.95	-	-
Jul 1, 2026	11.95	11.95	11.95	11.95	11.95	0.25%	-
Jun 30, 2026	11.92	11.92	11.92	11.92	11.92	-	-
Jun 26, 2026	11.92	11.92	11.92	11.92	11.92	-	-
Jun 25, 2026	11.92	11.92	11.92	11.92	11.92	-	-
Jun 24, 2026	11.92	11.92	11.92	11.92	11.92	-	-
Jun 23, 2026	11.92	11.92	11.92	11.92	11.92	11.19%	2,000
Jun 22, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Jun 19, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Jun 18, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Jun 17, 2026	10.72	10.72	10.72	10.72	10.72	-	-
Jun 16, 2026	10.72	10.72	10.72	10.72	10.72	3.08%	-
Jun 15, 2026	10.40	10.40	10.40	10.40	10.40	0.19%	220
Jun 12, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jun 11, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jun 10, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jun 9, 2026	10.38	10.38	10.38	10.38	10.38	-1.98%	-
Jun 8, 2026	10.59	10.59	10.59	10.59	10.59	-	-
Jun 5, 2026	10.59	10.59	10.59	10.59	10.59	-	-
Jun 4, 2026	10.59	10.59	10.59	10.59	10.59	-	-
Jun 3, 2026	10.59	10.59	10.59	10.59	10.59	-	-
Jun 2, 2026	10.59	10.59	10.59	10.59	10.59	-1.58%	-
Jun 1, 2026	10.76	10.76	10.76	10.76	10.76	-	-
May 29, 2026	10.76	10.76	10.76	10.76	10.76	-	-
May 28, 2026	10.76	10.76	10.76	10.76	10.76	-	-
May 27, 2026	10.76	10.76	10.76	10.76	10.76	-	-
May 26, 2026	10.76	10.76	10.76	10.76	10.76	1.51%	-
May 25, 2026	10.60	10.60	10.60	10.60	10.60	-	-
May 22, 2026	10.60	10.60	10.60	10.60	10.60	-	-
May 21, 2026	10.60	10.60	10.60	10.60	10.60	-	-
May 20, 2026	10.60	10.60	10.60	10.60	10.60	0.47%	1,070
May 19, 2026	10.55	10.55	10.55	10.55	10.55	-1.86%	-
May 18, 2026	10.75	10.75	10.75	10.75	10.75	-	-
May 15, 2026	10.75	10.75	10.75	10.75	10.75	-	-
May 14, 2026	10.75	10.75	10.75	10.75	10.75	-	-
May 13, 2026	10.75	10.75	10.75	10.75	10.75	-	-
May 12, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%	-
May 11, 2026	10.76	10.76	10.76	10.76	10.76	-	-
May 8, 2026	10.76	10.76	10.76	10.76	10.76	-	-
May 7, 2026	10.76	10.76	10.76	10.76	10.76	-	-
May 6, 2026	10.76	10.76	10.76	10.76	10.76	-	-
May 5, 2026	10.76	10.76	10.76	10.76	10.76	-	-
May 4, 2026	10.76	10.76	10.76	10.76	10.76	-	-
Apr 30, 2026	10.76	10.76	10.76	10.76	10.76	-	-
Apr 29, 2026	10.76	10.76	10.76	10.76	10.76	-	-