Cementos Pacasmayo S.A.A. (BVL:CPAC)
Peru · Delayed Price · Currency is PEN · Price in USD 12.62
+0.35 (2.85%)
At close: Oct 20, 2026
BVL:CPAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - | - |
| Oct 16, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - | - |
| Oct 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - | - |
| Oct 14, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - | - |
| Oct 13, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.49% | - |
| Oct 12, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - | - |
| Oct 9, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - | - |
| Oct 7, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - | - |
| Oct 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% | - |
| Oct 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | - |
| Oct 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | - |
| Oct 1, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | - |
| Sep 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | - |
| Sep 29, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.86% | - |
| Sep 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | - |
| Sep 25, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | - |
| Sep 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | - |
| Sep 23, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | - |
| Sep 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.04% | - |
| Sep 21, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | - |
| Sep 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | - |
| Sep 17, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | - |
| Sep 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | - |
| Sep 15, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% | - |
| Sep 14, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| Sep 11, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| Sep 10, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| Sep 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| Sep 8, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% | 210 |
| Sep 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Sep 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Aug 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 4.64% | 798 |
| Aug 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Aug 26, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Aug 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% | - |
| Aug 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 500 |
| Aug 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Aug 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% | 400 |
| Aug 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | - |
| Aug 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% | - |
| Aug 10, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - | - |