Cementos Pacasmayo S.A.A. (BVL:CPACASI1)
Peru · Delayed Price · Currency is PEN 7.10
-0.05 (-0.71%)
At close: Nov 9, 2026
BVL:CPACASI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.71% | 5,550 |
| Nov 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Nov 5, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 9 |
| Nov 4, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 199 |
| Nov 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.14% | 1,079 |
| Nov 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | 556 |
| Oct 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.14% | 1,508 |
| Oct 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 269 |
| Oct 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 300 |
| Oct 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1,177 |
| Oct 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.45% | 34,800 |
| Oct 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 105 |
| Oct 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 280 |
| Oct 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 384 |
| Oct 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 175 |
| Oct 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 272 |
| Oct 7, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 272 |
| Oct 6, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Oct 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 10 |
| Oct 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Sep 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Sep 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 145 |
| Sep 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 3 |
| Sep 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 119 |
| Sep 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Sep 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 2 |
| Sep 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 20 |
| Sep 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Sep 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Sep 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 698 |
| Sep 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Sep 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Sep 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 276 |
| Sep 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 50 |
| Sep 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 206 |
| Sep 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 5.07% | 872 |
| Sep 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 135 |
| Sep 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 40 |
| Sep 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Sep 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Sep 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Sep 1, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.85% | 3,976 |
| Aug 31, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | - |