Cementos Pacasmayo S.A.A. (BVL:CPACASI1)
Peru · Delayed Price · Currency is PEN 6.28
-0.62 (-8.99%)
Last updated: Jun 16, 2026, 9:30 AM PET
BVL:CPACASI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - | - |
| Jun 17, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - | 686 |
| Jun 16, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -8.99% | 1,832 |
| Jun 15, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 4,729 |
| Jun 12, 2026 | 6.00 | 6.90 | 6.00 | 6.90 | 6.90 | 15.00% | 2,614 |
| Jun 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 4,190 |
| Jun 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 489 |
| Jun 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3,760 |
| Jun 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 12 |
| Jun 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 3 |
| Jun 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 2, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 6 |
| Jun 1, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 50 |
| May 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 28 |
| May 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.23% | 1,654 |
| May 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 20 |
| May 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 42 |
| May 21, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 18, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 187 |
| May 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 1,465 |
| May 8, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 342 |
| May 7, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| May 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 108 |
| May 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 27 |
| May 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Apr 30, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | 1,314 |
| Apr 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 271 |
| Apr 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 93 |
| Apr 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 5 |
| Apr 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 22 |
| Apr 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Apr 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 22 |
| Apr 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 94 |
| Apr 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 10 |
| Apr 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 22 |