Caja Rural de Ahorro y Crédito Los Andes S.A. (BVL:CRANDEC1)
Peru flag Peru · Delayed Price · Currency is PEN
1.320
0.00 (0.00%)
At close: Sep 1, 2025

BVL:CRANDEC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20251.321.321.321.321.32--
Sep 3, 20251.321.321.321.321.32--
Sep 2, 20251.321.321.321.321.32--
Sep 1, 20251.321.321.321.321.32--
Aug 29, 20251.321.321.321.321.32--
Aug 28, 20251.321.321.321.321.32--
Aug 27, 20251.321.321.321.321.32--
Aug 26, 20251.321.321.321.321.32--
Aug 25, 20251.321.321.321.321.32--
Aug 22, 20251.321.321.321.321.32--
Aug 21, 20251.321.321.321.321.32--
Aug 20, 20251.321.321.321.321.32--
Aug 19, 20251.321.321.321.321.32--
Aug 18, 20251.321.321.321.321.32--
Aug 15, 20251.321.321.321.321.32--
Aug 14, 20251.321.321.321.321.32--
Aug 13, 20251.321.321.321.321.32--
Aug 12, 20251.321.321.321.321.32--
Aug 11, 20251.321.321.321.321.32--
Aug 8, 20251.321.321.321.321.32--
Aug 7, 20251.321.321.321.321.32--
Aug 5, 20251.321.321.321.321.32--
Aug 4, 20251.321.321.321.321.32--
Aug 1, 20251.321.321.321.321.32--
Jul 31, 20251.321.321.321.321.32--
Jul 30, 20251.321.321.321.321.32--
Jul 25, 20251.321.321.321.321.32--
Jul 24, 20251.321.321.321.321.32--
Jul 22, 20251.321.321.321.321.32--
Jul 21, 20251.321.321.321.321.32--
Jul 18, 20251.321.321.321.321.32--
Jul 17, 20251.321.321.321.321.32--
Jul 16, 20251.321.321.321.321.32--
Jul 15, 20251.321.321.321.321.32--
Jul 14, 20251.321.321.321.321.32--
Jul 11, 20251.321.321.321.321.32--
Jul 10, 20251.321.321.321.321.32--
Jul 9, 20251.321.321.321.321.32--
Jul 8, 20251.321.321.321.321.32--
Jul 7, 20251.321.321.321.321.32--
Jul 4, 20251.321.321.321.321.32--
Jul 3, 20251.321.321.321.321.32--
Jul 2, 20251.321.321.321.321.32--
Jul 1, 20251.321.321.321.321.32--
Jun 30, 20251.321.321.321.321.32--
Jun 27, 20251.321.321.321.321.32--
Jun 26, 20251.321.321.321.321.32--
Jun 25, 20251.321.321.321.321.32--
Jun 24, 20251.321.321.321.321.32--
Jun 23, 20251.321.321.321.321.32--