Salesforce, Inc. (BVL:CRM)
Peru · Delayed Price · Currency is PEN · Price in USD 262.00
-2.22 (-0.84%)
At close: Jan 6, 2026
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1.15% | 25 |
| Jan 6, 2026 | 258.68 | 262.00 | 258.68 | 262.00 | 262.00 | -0.84% | 73 |
| Jan 5, 2026 | 264.22 | 264.22 | 264.22 | 264.22 | 264.22 | - | - |
| Jan 2, 2026 | 264.22 | 264.22 | 264.22 | 264.22 | 264.22 | - | - |
| Dec 31, 2025 | 264.50 | 264.60 | 264.22 | 264.22 | 264.22 | -0.85% | 115 |
| Dec 30, 2025 | 266.48 | 266.48 | 266.48 | 266.48 | 266.48 | - | - |
| Dec 29, 2025 | 266.48 | 266.48 | 266.48 | 266.48 | 266.48 | - | - |
| Dec 26, 2025 | 266.48 | 266.48 | 266.48 | 266.48 | 266.48 | 0.39% | 13 |
| Dec 24, 2025 | 265.44 | 265.44 | 265.44 | 265.44 | 265.44 | 1.00% | 21 |
| Dec 23, 2025 | 262.82 | 262.82 | 262.82 | 262.82 | 262.82 | 1.08% | 173 |
| Dec 22, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | 20 |
| Dec 19, 2025 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 1.78% | 132 |
| Dec 18, 2025 | 253.49 | 253.49 | 253.49 | 253.49 | 253.49 | - | - |
| Dec 17, 2025 | 253.07 | 253.07 | 253.07 | 253.49 | 253.07 | - | - |
| Dec 16, 2025 | 253.07 | 253.07 | 253.07 | 253.49 | 253.07 | - | - |
| Dec 15, 2025 | 253.89 | 253.89 | 253.49 | 253.49 | 253.07 | -3.25% | 490 |
| Dec 12, 2025 | 263.45 | 263.45 | 262.00 | 262.00 | 261.57 | -0.55% | 320 |
| Dec 11, 2025 | 263.46 | 263.46 | 263.46 | 263.46 | 263.03 | -0.20% | 19 |
| Dec 10, 2025 | 261.00 | 264.00 | 261.00 | 264.00 | 263.57 | 1.77% | 172 |
| Dec 5, 2025 | 259.40 | 259.40 | 259.40 | 259.40 | 258.97 | 9.77% | 505 |
| Dec 4, 2025 | 235.92 | 235.92 | 235.92 | 236.31 | 235.92 | - | - |
| Dec 3, 2025 | 235.92 | 235.92 | 235.92 | 236.31 | 235.92 | - | - |
| Dec 2, 2025 | 236.03 | 236.52 | 236.03 | 236.31 | 235.92 | 1.81% | 1,048 |
| Dec 1, 2025 | 230.00 | 232.10 | 230.00 | 232.10 | 231.72 | 0.52% | 243 |
| Nov 28, 2025 | 232.70 | 232.70 | 230.90 | 230.90 | 230.52 | 0.50% | 55 |
| Nov 27, 2025 | 229.37 | 229.37 | 229.37 | 229.75 | 229.37 | - | - |
| Nov 26, 2025 | 229.37 | 229.37 | 229.37 | 229.75 | 229.37 | - | 4 |
| Nov 25, 2025 | 229.37 | 229.37 | 229.37 | 229.75 | 229.37 | - | - |
| Nov 24, 2025 | 229.37 | 229.37 | 229.37 | 229.75 | 229.37 | - | - |
| Nov 21, 2025 | 229.37 | 229.37 | 229.37 | 229.75 | 229.37 | - | 3 |
| Nov 20, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 229.37 | 1.21% | 27 |
| Nov 19, 2025 | 230.50 | 230.50 | 227.00 | 227.00 | 226.63 | -2.55% | 173 |
| Nov 18, 2025 | 232.95 | 232.95 | 232.95 | 232.95 | 232.57 | -2.33% | 214 |
| Nov 17, 2025 | 240.50 | 240.50 | 238.51 | 238.51 | 238.12 | -0.56% | 219 |
| Nov 14, 2025 | 239.46 | 239.46 | 239.46 | 239.85 | 239.46 | - | - |
| Nov 13, 2025 | 239.85 | 239.85 | 239.85 | 239.85 | 239.46 | -2.52% | 12 |
| Nov 12, 2025 | 245.64 | 245.64 | 245.64 | 246.04 | 245.64 | - | - |
| Nov 11, 2025 | 244.37 | 246.04 | 244.37 | 246.04 | 245.64 | 3.16% | 250 |
| Nov 10, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 238.11 | 0.18% | 10 |
| Nov 7, 2025 | 238.06 | 238.06 | 238.06 | 238.06 | 237.67 | -5.53% | 20 |
| Nov 6, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 251.59 | -1.38% | 116 |
| Nov 5, 2025 | 255.11 | 255.11 | 255.11 | 255.53 | 255.11 | - | - |
| Nov 4, 2025 | 257.60 | 257.60 | 255.53 | 255.53 | 255.11 | -1.27% | 198 |
| Nov 3, 2025 | 258.39 | 258.39 | 258.39 | 258.81 | 258.39 | - | - |
| Oct 31, 2025 | 256.00 | 258.81 | 256.00 | 258.81 | 258.39 | -0.05% | 148 |
| Oct 30, 2025 | 257.44 | 258.95 | 257.44 | 258.95 | 258.53 | 2.03% | 138 |
| Oct 29, 2025 | 250.65 | 253.80 | 250.65 | 253.80 | 253.38 | -1.57% | 128 |
| Oct 28, 2025 | 258.45 | 258.45 | 256.40 | 257.86 | 257.44 | 0.51% | 178 |
| Oct 27, 2025 | 256.54 | 256.54 | 256.54 | 256.54 | 256.12 | 0.28% | 37 |
| Oct 24, 2025 | 255.10 | 255.83 | 255.10 | 255.83 | 255.41 | -1.68% | 185 |