Salesforce, Inc. (BVL:CRM)
Peru · Delayed Price · Currency is PEN · Price in USD 262.00
-1.46 (-0.55%)
At close: Dec 12, 2025
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 253.89 | 253.89 | 253.49 | 253.49 | 253.49 | -3.25% | 490 |
| Dec 12, 2025 | 263.45 | 263.45 | 262.00 | 262.00 | 262.00 | -0.55% | 320 |
| Dec 11, 2025 | 263.46 | 263.46 | 263.46 | 263.46 | 263.46 | -0.20% | 19 |
| Dec 10, 2025 | 261.00 | 264.00 | 261.00 | 264.00 | 264.00 | 1.77% | 172 |
| Dec 5, 2025 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | 9.77% | 505 |
| Dec 4, 2025 | 236.31 | 236.31 | 236.31 | 236.31 | 236.31 | - | - |
| Dec 3, 2025 | 236.31 | 236.31 | 236.31 | 236.31 | 236.31 | - | - |
| Dec 2, 2025 | 236.03 | 236.52 | 236.03 | 236.31 | 236.31 | 1.81% | 1,048 |
| Dec 1, 2025 | 230.00 | 232.10 | 230.00 | 232.10 | 232.10 | 0.52% | 243 |
| Nov 28, 2025 | 232.70 | 232.70 | 230.90 | 230.90 | 230.90 | 0.50% | 55 |
| Nov 27, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | - | - |
| Nov 26, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | - | 4 |
| Nov 25, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | - | - |
| Nov 24, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | - | - |
| Nov 21, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | - | 3 |
| Nov 20, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | 1.21% | 27 |
| Nov 19, 2025 | 230.50 | 230.50 | 227.00 | 227.00 | 227.00 | -2.55% | 173 |
| Nov 18, 2025 | 232.95 | 232.95 | 232.95 | 232.95 | 232.95 | -2.33% | 214 |
| Nov 17, 2025 | 240.50 | 240.50 | 238.51 | 238.51 | 238.51 | -0.56% | 219 |
| Nov 14, 2025 | 239.85 | 239.85 | 239.85 | 239.85 | 239.85 | - | - |
| Nov 13, 2025 | 239.85 | 239.85 | 239.85 | 239.85 | 239.85 | -2.52% | 12 |
| Nov 12, 2025 | 246.04 | 246.04 | 246.04 | 246.04 | 246.04 | - | - |
| Nov 11, 2025 | 244.37 | 246.04 | 244.37 | 246.04 | 246.04 | 3.16% | 250 |
| Nov 10, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 0.18% | 10 |
| Nov 7, 2025 | 238.06 | 238.06 | 238.06 | 238.06 | 238.06 | -5.53% | 20 |
| Nov 6, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.38% | 116 |
| Nov 5, 2025 | 255.53 | 255.53 | 255.53 | 255.53 | 255.53 | - | - |
| Nov 4, 2025 | 257.60 | 257.60 | 255.53 | 255.53 | 255.53 | -1.27% | 198 |
| Nov 3, 2025 | 258.81 | 258.81 | 258.81 | 258.81 | 258.81 | - | - |
| Oct 31, 2025 | 256.00 | 258.81 | 256.00 | 258.81 | 258.81 | -0.05% | 148 |
| Oct 30, 2025 | 257.44 | 258.95 | 257.44 | 258.95 | 258.95 | 2.03% | 138 |
| Oct 29, 2025 | 250.65 | 253.80 | 250.65 | 253.80 | 253.80 | -1.57% | 128 |
| Oct 28, 2025 | 258.45 | 258.45 | 256.40 | 257.86 | 257.86 | 0.51% | 178 |
| Oct 27, 2025 | 256.54 | 256.54 | 256.54 | 256.54 | 256.54 | 0.28% | 37 |
| Oct 24, 2025 | 255.10 | 255.83 | 255.10 | 255.83 | 255.83 | -1.68% | 185 |
| Oct 23, 2025 | 260.20 | 260.20 | 260.20 | 260.20 | 260.20 | - | - |
| Oct 22, 2025 | 260.20 | 260.20 | 260.20 | 260.20 | 260.20 | -1.53% | 38 |
| Oct 21, 2025 | 258.26 | 266.50 | 257.00 | 264.24 | 264.24 | 4.07% | 1,977 |
| Oct 20, 2025 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | 3.26% | 130 |
| Oct 17, 2025 | 245.89 | 245.89 | 245.89 | 245.89 | 245.89 | -0.04% | 30 |
| Oct 16, 2025 | 250.00 | 253.86 | 246.00 | 246.00 | 246.00 | 3.80% | 1,980 |
| Oct 15, 2025 | 240.00 | 240.00 | 237.00 | 237.00 | 237.00 | -2.87% | 614 |
| Oct 14, 2025 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | -2.00% | 363 |
| Oct 13, 2025 | 245.12 | 248.97 | 245.12 | 248.97 | 248.97 | 1.08% | 131 |
| Oct 10, 2025 | 249.38 | 249.38 | 246.32 | 246.32 | 246.32 | 0.15% | 75 |
| Oct 9, 2025 | 245.95 | 245.95 | 245.95 | 245.95 | 245.95 | 2.84% | 121 |
| Oct 7, 2025 | 242.75 | 242.75 | 238.37 | 239.16 | 239.16 | -2.77% | 223 |
| Oct 6, 2025 | 245.98 | 245.98 | 245.98 | 245.98 | 245.98 | 2.49% | 80 |
| Oct 3, 2025 | 240.48 | 240.48 | 240.00 | 240.00 | 240.00 | 0.67% | 101 |
| Oct 2, 2025 | 235.60 | 238.40 | 235.60 | 238.40 | 238.40 | 1.56% | 103 |