Salesforce, Inc. (BVL:CRM)
Peru · Delayed Price · Currency is PEN · Price in USD 255.53
-3.28 (-1.27%)
At close: Nov 4, 2025
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 257.60 | 257.60 | 255.53 | 255.53 | 255.53 | -1.27% | 198 |
| Nov 3, 2025 | 258.81 | 258.81 | 258.81 | 258.81 | 258.81 | - | - |
| Oct 31, 2025 | 256.00 | 258.81 | 256.00 | 258.81 | 258.81 | -0.05% | 148 |
| Oct 30, 2025 | 257.44 | 258.95 | 257.44 | 258.95 | 258.95 | 2.03% | 138 |
| Oct 29, 2025 | 250.65 | 253.80 | 250.65 | 253.80 | 253.80 | -1.57% | 128 |
| Oct 28, 2025 | 258.45 | 258.45 | 256.40 | 257.86 | 257.86 | 0.51% | 178 |
| Oct 27, 2025 | 256.54 | 256.54 | 256.54 | 256.54 | 256.54 | 0.28% | 37 |
| Oct 24, 2025 | 255.10 | 255.83 | 255.10 | 255.83 | 255.83 | -1.68% | 185 |
| Oct 23, 2025 | 260.20 | 260.20 | 260.20 | 260.20 | 260.20 | - | - |
| Oct 22, 2025 | 260.20 | 260.20 | 260.20 | 260.20 | 260.20 | -1.53% | 38 |
| Oct 21, 2025 | 258.26 | 266.50 | 257.00 | 264.24 | 264.24 | 4.07% | 1,977 |
| Oct 20, 2025 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | 3.26% | 130 |
| Oct 17, 2025 | 245.89 | 245.89 | 245.89 | 245.89 | 245.89 | -0.04% | 30 |
| Oct 16, 2025 | 250.00 | 253.86 | 246.00 | 246.00 | 246.00 | 3.80% | 1,980 |
| Oct 15, 2025 | 240.00 | 240.00 | 237.00 | 237.00 | 237.00 | -2.87% | 614 |
| Oct 14, 2025 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | -2.00% | 363 |
| Oct 13, 2025 | 245.12 | 248.97 | 245.12 | 248.97 | 248.97 | 1.08% | 131 |
| Oct 10, 2025 | 249.38 | 249.38 | 246.32 | 246.32 | 246.32 | 0.15% | 75 |
| Oct 9, 2025 | 245.95 | 245.95 | 245.95 | 245.95 | 245.95 | 2.84% | 121 |
| Oct 7, 2025 | 242.75 | 242.75 | 238.37 | 239.16 | 239.16 | -2.77% | 223 |
| Oct 6, 2025 | 245.98 | 245.98 | 245.98 | 245.98 | 245.98 | 2.49% | 80 |
| Oct 3, 2025 | 240.48 | 240.48 | 240.00 | 240.00 | 240.00 | 0.67% | 101 |
| Oct 2, 2025 | 235.60 | 238.40 | 235.60 | 238.40 | 238.40 | 1.56% | 103 |
| Oct 1, 2025 | 240.68 | 240.68 | 234.74 | 234.74 | 234.74 | -0.86% | 289 |
| Sep 30, 2025 | 239.00 | 239.00 | 236.78 | 236.78 | 236.78 | -3.19% | 269 |
| Sep 29, 2025 | 244.58 | 244.58 | 244.58 | 244.58 | 244.58 | 1.29% | 20 |
| Sep 26, 2025 | 241.47 | 241.47 | 241.47 | 241.47 | 241.47 | -2.08% | 30 |
| Sep 25, 2025 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | - | - |
| Sep 24, 2025 | 246.19 | 246.60 | 246.19 | 246.60 | 246.60 | -0.16% | 82 |
| Sep 23, 2025 | 247.17 | 247.23 | 247.00 | 247.00 | 247.00 | - | 176 |
| Sep 22, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - | - |
| Sep 19, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 1.04% | 15 |
| Sep 18, 2025 | 247.60 | 247.60 | 244.45 | 244.45 | 244.45 | 0.80% | 295 |
| Sep 17, 2025 | 240.95 | 242.50 | 240.95 | 242.50 | 242.50 | -0.94% | 78 |
| Sep 16, 2025 | 244.38 | 244.38 | 244.38 | 244.80 | 244.38 | - | 11 |
| Sep 15, 2025 | 244.38 | 244.38 | 244.38 | 244.80 | 244.38 | - | - |
| Sep 12, 2025 | 247.78 | 247.78 | 244.80 | 244.80 | 244.38 | -0.39% | 115 |
| Sep 11, 2025 | 245.76 | 245.76 | 245.76 | 245.76 | 245.34 | 0.31% | 160 |
| Sep 10, 2025 | 245.31 | 245.32 | 245.00 | 245.00 | 244.58 | -3.17% | 361 |
| Sep 9, 2025 | 253.26 | 253.26 | 253.02 | 253.02 | 252.59 | 0.65% | 176 |
| Sep 8, 2025 | 251.21 | 251.39 | 251.21 | 251.39 | 250.96 | 0.36% | 512 |
| Sep 5, 2025 | 250.00 | 250.49 | 249.85 | 250.49 | 250.06 | 3.08% | 348 |
| Sep 4, 2025 | 242.20 | 244.00 | 242.20 | 243.00 | 242.59 | -4.33% | 222 |
| Sep 3, 2025 | 254.01 | 254.01 | 254.01 | 254.01 | 253.58 | 1.40% | 85 |
| Sep 2, 2025 | 254.00 | 254.00 | 250.31 | 250.50 | 250.07 | -1.59% | 148 |
| Sep 1, 2025 | 254.13 | 254.13 | 254.13 | 254.56 | 254.13 | - | - |
| Aug 29, 2025 | 254.13 | 254.13 | 254.13 | 254.56 | 254.13 | - | - |
| Aug 28, 2025 | 254.56 | 254.56 | 254.56 | 254.56 | 254.13 | 1.91% | 102 |
| Aug 27, 2025 | 249.80 | 249.80 | 249.80 | 249.80 | 249.38 | 2.34% | 100 |
| Aug 26, 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 243.69 | -1.45% | 43 |