Salesforce, Inc. (BVL:CRM)
Peru · Delayed Price · Currency is PEN · Price in USD 237.00
-7.00 (-2.87%)
At close: Oct 15, 2025
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 240.00 | 240.00 | 237.00 | 237.00 | 237.00 | -2.87% | 614 |
| Oct 14, 2025 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | -2.00% | 363 |
| Oct 13, 2025 | 245.12 | 248.97 | 245.12 | 248.97 | 248.97 | 1.08% | 131 |
| Oct 10, 2025 | 249.38 | 249.38 | 246.32 | 246.32 | 246.32 | 0.15% | 75 |
| Oct 9, 2025 | 245.95 | 245.95 | 245.95 | 245.95 | 245.95 | 2.84% | 121 |
| Oct 7, 2025 | 242.75 | 242.75 | 238.37 | 239.16 | 239.16 | -2.77% | 223 |
| Oct 6, 2025 | 245.98 | 245.98 | 245.98 | 245.98 | 245.98 | 2.49% | 80 |
| Oct 3, 2025 | 240.48 | 240.48 | 240.00 | 240.00 | 240.00 | 0.67% | 101 |
| Oct 2, 2025 | 235.60 | 238.40 | 235.60 | 238.40 | 238.40 | 1.56% | 103 |
| Oct 1, 2025 | 240.68 | 240.68 | 234.74 | 234.74 | 234.74 | -0.86% | 289 |
| Sep 30, 2025 | 239.00 | 239.00 | 236.78 | 236.78 | 236.78 | -3.19% | 269 |
| Sep 29, 2025 | 244.58 | 244.58 | 244.58 | 244.58 | 244.58 | 1.29% | 20 |
| Sep 26, 2025 | 241.47 | 241.47 | 241.47 | 241.47 | 241.47 | -2.08% | 30 |
| Sep 25, 2025 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | - | - |
| Sep 24, 2025 | 246.19 | 246.60 | 246.19 | 246.60 | 246.60 | -0.16% | 82 |
| Sep 23, 2025 | 247.17 | 247.23 | 247.00 | 247.00 | 247.00 | - | 176 |
| Sep 22, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - | - |
| Sep 19, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 1.04% | 15 |
| Sep 18, 2025 | 247.60 | 247.60 | 244.45 | 244.45 | 244.45 | 0.80% | 295 |
| Sep 17, 2025 | 240.95 | 242.50 | 240.95 | 242.50 | 242.50 | -0.94% | 78 |
| Sep 16, 2025 | 244.38 | 244.38 | 244.38 | 244.80 | 244.38 | - | 11 |
| Sep 15, 2025 | 244.38 | 244.38 | 244.38 | 244.80 | 244.38 | - | - |
| Sep 12, 2025 | 247.78 | 247.78 | 244.80 | 244.80 | 244.38 | -0.39% | 115 |
| Sep 11, 2025 | 245.76 | 245.76 | 245.76 | 245.76 | 245.34 | 0.31% | 160 |
| Sep 10, 2025 | 245.31 | 245.32 | 245.00 | 245.00 | 244.58 | -3.17% | 361 |
| Sep 9, 2025 | 253.26 | 253.26 | 253.02 | 253.02 | 252.59 | 0.65% | 176 |
| Sep 8, 2025 | 251.21 | 251.39 | 251.21 | 251.39 | 250.96 | 0.36% | 512 |
| Sep 5, 2025 | 250.00 | 250.49 | 249.85 | 250.49 | 250.06 | 3.08% | 348 |
| Sep 4, 2025 | 242.20 | 244.00 | 242.20 | 243.00 | 242.59 | -4.33% | 222 |
| Sep 3, 2025 | 254.01 | 254.01 | 254.01 | 254.01 | 253.58 | 1.40% | 85 |
| Sep 2, 2025 | 254.00 | 254.00 | 250.31 | 250.50 | 250.07 | -1.59% | 148 |
| Sep 1, 2025 | 254.13 | 254.13 | 254.13 | 254.56 | 254.13 | - | - |
| Aug 29, 2025 | 254.13 | 254.13 | 254.13 | 254.56 | 254.13 | - | - |
| Aug 28, 2025 | 254.56 | 254.56 | 254.56 | 254.56 | 254.13 | 1.91% | 102 |
| Aug 27, 2025 | 249.80 | 249.80 | 249.80 | 249.80 | 249.38 | 2.34% | 100 |
| Aug 26, 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 243.69 | -1.45% | 43 |
| Aug 25, 2025 | 247.70 | 247.70 | 247.70 | 247.70 | 247.28 | -0.18% | 20 |
| Aug 22, 2025 | 249.10 | 249.10 | 247.90 | 248.15 | 247.73 | 0.89% | 360 |
| Aug 21, 2025 | 243.44 | 245.95 | 243.44 | 245.95 | 245.53 | -0.15% | 600 |
| Aug 20, 2025 | 247.70 | 247.70 | 246.33 | 246.33 | 245.91 | 0.50% | 302 |
| Aug 19, 2025 | 247.55 | 247.55 | 245.10 | 245.10 | 244.68 | 0.76% | 181 |
| Aug 18, 2025 | 241.30 | 243.25 | 241.30 | 243.25 | 242.84 | 3.36% | 613 |
| Aug 15, 2025 | 234.95 | 234.95 | 234.95 | 235.35 | 234.95 | - | - |
| Aug 14, 2025 | 235.00 | 235.35 | 235.00 | 235.35 | 234.95 | -0.61% | 116 |
| Aug 13, 2025 | 236.31 | 236.80 | 235.33 | 236.80 | 236.40 | 1.94% | 232 |
| Aug 12, 2025 | 229.50 | 234.26 | 229.50 | 232.30 | 231.91 | -0.70% | 224 |
| Aug 11, 2025 | 238.00 | 238.00 | 233.93 | 233.93 | 233.53 | -2.87% | 247 |
| Aug 8, 2025 | 241.12 | 241.12 | 240.68 | 240.85 | 240.44 | 0.44% | 151 |
| Aug 7, 2025 | 240.50 | 240.50 | 239.80 | 239.80 | 239.39 | -4.54% | 154 |
| Aug 5, 2025 | 251.20 | 251.20 | 251.20 | 251.20 | 250.77 | -3.99% | 75 |