Salesforce, Inc. (BVL:CRM)
Peru · Delayed Price · Currency is PEN · Price in USD 184.51
0.00 (0.00%)
At close: Mar 30, 2026
BVL:CRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 184.51 | 184.51 | 184.51 | 184.51 | 184.51 | - | 6 |
| Mar 27, 2026 | 184.51 | 184.51 | 184.51 | 184.51 | 184.51 | - | - |
| Mar 26, 2026 | 184.51 | 184.51 | 184.51 | 184.51 | 184.51 | 0.28% | 43 |
| Mar 25, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -6.01% | 21 |
| Mar 24, 2026 | 195.77 | 195.77 | 195.77 | 195.77 | 195.77 | - | 7 |
| Mar 23, 2026 | 192.67 | 195.77 | 192.67 | 195.77 | 195.77 | -0.62% | 115 |
| Mar 20, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Mar 19, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.03% | 40 |
| Mar 18, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Mar 17, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.57% | 254 |
| Mar 16, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | - | - |
| Mar 13, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | -2.56% | 48 |
| Mar 12, 2026 | 199.15 | 199.15 | 199.00 | 199.00 | 199.00 | 1.17% | 51 |
| Mar 11, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - | - |
| Mar 10, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - | - |
| Mar 9, 2026 | 199.00 | 199.00 | 196.70 | 196.70 | 196.70 | -2.51% | 273 |
| Mar 6, 2026 | 202.00 | 202.00 | 201.77 | 201.77 | 201.77 | -0.83% | 46 |
| Mar 5, 2026 | 203.46 | 203.46 | 203.46 | 203.46 | 203.46 | 4.26% | 82 |
| Mar 4, 2026 | 195.78 | 195.78 | 195.15 | 195.15 | 195.15 | 0.84% | 181 |
| Mar 3, 2026 | 193.52 | 193.52 | 193.52 | 193.52 | 193.52 | - | - |
| Mar 2, 2026 | 193.21 | 193.52 | 193.21 | 193.52 | 193.52 | -0.16% | 111 |
| Feb 27, 2026 | 192.21 | 193.83 | 192.21 | 193.83 | 193.83 | 4.49% | 36 |
| Feb 26, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | 6 |
| Feb 25, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - | - |
| Feb 24, 2026 | 185.00 | 186.00 | 185.00 | 185.50 | 185.50 | 5.40% | 119 |
| Feb 23, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -5.53% | 161 |
| Feb 20, 2026 | 190.10 | 190.10 | 186.30 | 186.30 | 186.30 | -2.05% | 322 |
| Feb 19, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - | - |
| Feb 18, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - | 1 |
| Feb 17, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - | - |
| Feb 16, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - | - |
| Feb 13, 2026 | 191.60 | 191.60 | 190.20 | 190.20 | 190.20 | 3.75% | 229 |
| Feb 12, 2026 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | - | - |
| Feb 11, 2026 | 184.00 | 184.00 | 183.32 | 183.32 | 183.32 | -5.53% | 468 |
| Feb 10, 2026 | 194.00 | 196.32 | 194.00 | 194.05 | 194.05 | - | 145 |
| Feb 9, 2026 | 193.80 | 194.90 | 193.80 | 194.05 | 194.05 | 2.40% | 157 |
| Feb 6, 2026 | 190.45 | 190.45 | 188.70 | 189.50 | 189.50 | -0.26% | 203 |
| Feb 5, 2026 | 191.79 | 194.00 | 190.00 | 190.00 | 190.00 | -1.55% | 531 |
| Feb 4, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.52% | 36 |
| Feb 3, 2026 | 197.00 | 197.00 | 194.00 | 194.00 | 194.00 | -7.68% | 115 |
| Feb 2, 2026 | 215.30 | 215.61 | 210.13 | 210.13 | 210.13 | -0.95% | 142 |
| Jan 30, 2026 | 214.31 | 214.31 | 212.15 | 212.15 | 212.15 | -1.01% | 112 |
| Jan 29, 2026 | 210.45 | 214.31 | 210.45 | 214.31 | 214.31 | -6.34% | 304 |
| Jan 28, 2026 | 230.11 | 230.11 | 228.81 | 228.81 | 228.81 | -0.07% | 72 |
| Jan 27, 2026 | 227.78 | 228.97 | 227.78 | 228.97 | 228.97 | 4.02% | 59 |
| Jan 26, 2026 | 220.12 | 220.12 | 220.12 | 220.12 | 220.12 | - | - |
| Jan 23, 2026 | 220.12 | 220.12 | 220.12 | 220.12 | 220.12 | - | - |
| Jan 22, 2026 | 220.12 | 220.12 | 220.12 | 220.12 | 220.12 | - | - |
| Jan 21, 2026 | 220.24 | 222.63 | 220.12 | 220.12 | 220.12 | -1.60% | 580 |
| Jan 20, 2026 | 227.41 | 227.41 | 223.70 | 223.70 | 223.70 | -5.41% | 104 |