Salesforce, Inc. (BVL:CRM)
Peru · Delayed Price · Currency is PEN · Price in USD 190.20
0.00 (0.00%)
At close: Feb 18, 2026
Salesforce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - | 1 |
| Feb 17, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - | - |
| Feb 16, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - | - |
| Feb 13, 2026 | 191.60 | 191.60 | 190.20 | 190.20 | 190.20 | 3.75% | 229 |
| Feb 12, 2026 | 183.32 | 183.32 | 183.32 | 183.32 | 183.32 | - | - |
| Feb 11, 2026 | 184.00 | 184.00 | 183.32 | 183.32 | 183.32 | -5.53% | 468 |
| Feb 10, 2026 | 194.00 | 196.32 | 194.00 | 194.05 | 194.05 | - | 145 |
| Feb 9, 2026 | 193.80 | 194.90 | 193.80 | 194.05 | 194.05 | 2.40% | 157 |
| Feb 6, 2026 | 190.45 | 190.45 | 188.70 | 189.50 | 189.50 | -0.26% | 203 |
| Feb 5, 2026 | 191.79 | 194.00 | 190.00 | 190.00 | 190.00 | -1.55% | 531 |
| Feb 4, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.52% | 36 |
| Feb 3, 2026 | 197.00 | 197.00 | 194.00 | 194.00 | 194.00 | -7.68% | 115 |
| Feb 2, 2026 | 215.30 | 215.61 | 210.13 | 210.13 | 210.13 | -0.95% | 142 |
| Jan 30, 2026 | 214.31 | 214.31 | 212.15 | 212.15 | 212.15 | -1.01% | 112 |
| Jan 29, 2026 | 210.45 | 214.31 | 210.45 | 214.31 | 214.31 | -6.34% | 304 |
| Jan 28, 2026 | 230.11 | 230.11 | 228.81 | 228.81 | 228.81 | -0.07% | 72 |
| Jan 27, 2026 | 227.78 | 228.97 | 227.78 | 228.97 | 228.97 | 4.02% | 59 |
| Jan 26, 2026 | 220.12 | 220.12 | 220.12 | 220.12 | 220.12 | - | - |
| Jan 23, 2026 | 220.12 | 220.12 | 220.12 | 220.12 | 220.12 | - | - |
| Jan 22, 2026 | 220.12 | 220.12 | 220.12 | 220.12 | 220.12 | - | - |
| Jan 21, 2026 | 220.24 | 222.63 | 220.12 | 220.12 | 220.12 | -1.60% | 580 |
| Jan 20, 2026 | 227.41 | 227.41 | 223.70 | 223.70 | 223.70 | -5.41% | 104 |
| Jan 19, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | - | - |
| Jan 16, 2026 | 229.70 | 229.70 | 229.70 | 236.50 | 236.50 | - | 8 |
| Jan 15, 2026 | 235.00 | 236.50 | 235.00 | 236.50 | 236.50 | -1.03% | 84 |
| Jan 14, 2026 | 240.75 | 240.75 | 238.96 | 238.96 | 238.96 | -8.51% | 37 |
| Jan 13, 2026 | 261.18 | 261.18 | 261.18 | 261.18 | 261.18 | - | - |
| Jan 12, 2026 | 259.65 | 261.18 | 259.24 | 261.18 | 261.18 | 0.91% | 586 |
| Jan 9, 2026 | 258.82 | 258.82 | 258.82 | 258.82 | 258.82 | -2.33% | 18 |
| Jan 8, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | - | - |
| Jan 7, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1.15% | 26 |
| Jan 6, 2026 | 258.68 | 262.00 | 258.68 | 262.00 | 262.00 | -0.84% | 73 |
| Jan 5, 2026 | 264.22 | 264.22 | 264.22 | 264.22 | 264.22 | - | - |
| Jan 2, 2026 | 264.22 | 264.22 | 264.22 | 264.22 | 264.22 | - | - |
| Dec 31, 2025 | 264.50 | 264.60 | 264.22 | 264.22 | 264.22 | -0.85% | 115 |
| Dec 30, 2025 | 266.48 | 266.48 | 266.48 | 266.48 | 266.48 | - | - |
| Dec 29, 2025 | 266.48 | 266.48 | 266.48 | 266.48 | 266.48 | - | - |
| Dec 26, 2025 | 266.48 | 266.48 | 266.48 | 266.48 | 266.48 | 0.39% | 13 |
| Dec 24, 2025 | 265.44 | 265.44 | 265.44 | 265.44 | 265.44 | 1.00% | 21 |
| Dec 23, 2025 | 262.82 | 262.82 | 262.82 | 262.82 | 262.82 | 1.08% | 173 |
| Dec 22, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | 20 |
| Dec 19, 2025 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 1.78% | 132 |
| Dec 18, 2025 | 253.49 | 253.49 | 253.49 | 253.49 | 253.49 | - | - |
| Dec 17, 2025 | 253.07 | 253.07 | 253.07 | 253.49 | 253.07 | - | - |
| Dec 16, 2025 | 253.07 | 253.07 | 253.07 | 253.49 | 253.07 | - | - |
| Dec 15, 2025 | 253.89 | 253.89 | 253.49 | 253.49 | 253.07 | -3.25% | 490 |
| Dec 12, 2025 | 263.45 | 263.45 | 262.00 | 262.00 | 261.57 | -0.55% | 320 |
| Dec 11, 2025 | 263.46 | 263.46 | 263.46 | 263.46 | 263.03 | -0.20% | 19 |
| Dec 10, 2025 | 261.00 | 264.00 | 261.00 | 264.00 | 263.57 | 1.77% | 172 |
| Dec 5, 2025 | 259.40 | 259.40 | 259.40 | 259.40 | 258.97 | 9.77% | 505 |