Salesforce, Inc. (BVL:CRM)
Peru · Delayed Price · Currency is PEN · Price in USD 180.00
+3.60 (2.04%)
At close: Jul 30, 2026
BVL:CRM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 176.46 | 180.00 | 176.45 | 180.00 | 180.00 | 2.04% | 397 |
| Jul 27, 2026 | 172.46 | 176.40 | 172.46 | 176.40 | 176.40 | 6.94% | 34 |
| Jul 24, 2026 | 164.22 | 164.95 | 164.22 | 164.95 | 164.95 | 0.87% | 95 |
| Jul 22, 2026 | 167.10 | 167.10 | 163.52 | 163.52 | 163.52 | -3.80% | 48 |
| Jul 21, 2026 | 170.27 | 170.27 | 169.98 | 169.98 | 169.98 | -2.58% | 142 |
| Jul 20, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | - | 5 |
| Jul 17, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | 3.25% | 11 |
| Jul 16, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Jul 15, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.53% | 13 |
| Jul 14, 2026 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | -3.22% | 32 |
| Jul 13, 2026 | 171.75 | 172.00 | 171.61 | 172.00 | 172.00 | 4.97% | 39 |
| Jul 10, 2026 | 165.00 | 165.00 | 163.28 | 163.85 | 163.85 | 0.43% | 426 |
| Jul 9, 2026 | 163.42 | 163.96 | 163.10 | 163.15 | 163.15 | -2.01% | 124 |
| Jul 8, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -3.67% | 80 |
| Jul 7, 2026 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | 4.75% | 304 |
| Jul 6, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 12 |
| Jul 3, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 2, 2026 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | 4.91% | 105 |
| Jul 1, 2026 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | 0.54% | - |
| Jun 30, 2026 | 157.01 | 157.01 | 156.43 | 156.43 | 156.43 | -0.30% | 110 |
| Jun 26, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 2.43% | 62 |
| Jun 25, 2026 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | 0.49% | 43 |
| Jun 24, 2026 | 152.43 | 152.43 | 152.43 | 152.43 | 152.43 | - | 5 |
| Jun 23, 2026 | 152.00 | 152.43 | 152.00 | 152.43 | 152.43 | 1.59% | 179 |
| Jun 22, 2026 | 152.00 | 152.00 | 147.80 | 150.04 | 150.04 | -1.41% | 203 |
| Jun 19, 2026 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | - | - |
| Jun 18, 2026 | 155.02 | 155.02 | 152.18 | 152.18 | 152.18 | -1.83% | 431 |
| Jun 17, 2026 | 161.40 | 161.40 | 155.02 | 155.02 | 155.02 | -4.23% | 403 |
| Jun 16, 2026 | 161.40 | 162.00 | 161.40 | 161.87 | 161.87 | -2.26% | 273 |
| Jun 15, 2026 | 167.99 | 168.36 | 165.41 | 165.61 | 165.61 | -0.12% | 178 |
| Jun 12, 2026 | 165.81 | 165.81 | 165.81 | 165.81 | 165.81 | -2.46% | 33 |
| Jun 11, 2026 | 167.09 | 170.00 | 165.00 | 170.00 | 170.00 | -2.28% | 1,371 |
| Jun 10, 2026 | 174.41 | 174.41 | 174.41 | 174.41 | 173.97 | -0.22% | 9 |
| Jun 9, 2026 | 175.98 | 175.98 | 174.79 | 174.79 | 174.35 | -4.54% | 29 |
| Jun 8, 2026 | 183.10 | 183.10 | 183.10 | 183.10 | 182.64 | -3.63% | 9 |
| Jun 5, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 189.52 | - | 1 |
| Jun 4, 2026 | 193.60 | 193.60 | 190.00 | 190.00 | 189.52 | -1.01% | 127 |
| Jun 3, 2026 | 192.00 | 192.98 | 191.94 | 191.94 | 191.46 | -4.03% | 143 |
| Jun 2, 2026 | 200.00 | 200.00 | 197.11 | 200.00 | 199.50 | -4.29% | 165 |
| Jun 1, 2026 | 204.00 | 211.00 | 204.00 | 208.97 | 208.44 | 8.91% | 612 |
| May 29, 2026 | 188.00 | 193.44 | 188.00 | 191.88 | 191.40 | 6.90% | 495 |
| May 28, 2026 | 178.00 | 179.50 | 178.00 | 179.50 | 179.05 | -1.91% | 118 |
| May 27, 2026 | 182.81 | 183.00 | 182.81 | 183.00 | 182.54 | 1.55% | 165 |
| May 26, 2026 | 179.00 | 182.39 | 179.00 | 180.21 | 179.76 | 2.44% | 75 |
| May 25, 2026 | 175.91 | 175.91 | 175.91 | 175.91 | 175.47 | - | - |
| May 22, 2026 | 175.91 | 175.91 | 175.91 | 175.91 | 175.47 | - | 2 |
| May 21, 2026 | 175.91 | 175.91 | 175.91 | 175.91 | 175.47 | -2.59% | 28 |
| May 20, 2026 | 180.58 | 180.58 | 180.58 | 180.58 | 180.12 | - | - |
| May 19, 2026 | 185.60 | 185.60 | 180.58 | 180.58 | 180.12 | -3.95% | 73 |
| May 18, 2026 | 180.10 | 188.00 | 180.10 | 188.00 | 187.53 | 7.84% | 18 |