Salesforce, Inc. (BVL:CRM)
Peru · Delayed Price · Currency is PEN · Price in USD 152.18
0.00 (0.00%)
At close: Jun 19, 2026
BVL:CRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | - | - |
| Jun 18, 2026 | 155.02 | 155.02 | 152.18 | 152.18 | 152.18 | -1.83% | 431 |
| Jun 17, 2026 | 161.40 | 161.40 | 155.02 | 155.02 | 155.02 | -4.23% | 403 |
| Jun 16, 2026 | 161.40 | 162.00 | 161.40 | 161.87 | 161.87 | -2.26% | 273 |
| Jun 15, 2026 | 167.99 | 168.36 | 165.41 | 165.61 | 165.61 | -0.12% | 178 |
| Jun 12, 2026 | 165.81 | 165.81 | 165.81 | 165.81 | 165.81 | -2.46% | 33 |
| Jun 11, 2026 | 167.09 | 170.00 | 165.00 | 170.00 | 170.00 | -2.28% | 1,371 |
| Jun 10, 2026 | 174.41 | 174.41 | 174.41 | 174.41 | 173.97 | -0.22% | 9 |
| Jun 9, 2026 | 175.98 | 175.98 | 174.79 | 174.79 | 174.35 | -4.54% | 29 |
| Jun 8, 2026 | 183.10 | 183.10 | 183.10 | 183.10 | 182.64 | -3.63% | 9 |
| Jun 5, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 189.52 | - | 1 |
| Jun 4, 2026 | 193.60 | 193.60 | 190.00 | 190.00 | 189.52 | -1.01% | 127 |
| Jun 3, 2026 | 192.00 | 192.98 | 191.94 | 191.94 | 191.46 | -4.03% | 143 |
| Jun 2, 2026 | 200.00 | 200.00 | 197.11 | 200.00 | 199.50 | -4.29% | 165 |
| Jun 1, 2026 | 204.00 | 211.00 | 204.00 | 208.97 | 208.44 | 8.91% | 612 |
| May 29, 2026 | 188.00 | 193.44 | 188.00 | 191.88 | 191.40 | 6.90% | 495 |
| May 28, 2026 | 178.00 | 179.50 | 178.00 | 179.50 | 179.05 | -1.91% | 118 |
| May 27, 2026 | 182.81 | 183.00 | 182.81 | 183.00 | 182.54 | 1.55% | 165 |
| May 26, 2026 | 179.00 | 182.39 | 179.00 | 180.21 | 179.76 | 2.44% | 75 |
| May 25, 2026 | 175.91 | 175.91 | 175.91 | 175.91 | 175.47 | - | - |
| May 22, 2026 | 175.91 | 175.91 | 175.91 | 175.91 | 175.47 | - | 2 |
| May 21, 2026 | 175.91 | 175.91 | 175.91 | 175.91 | 175.47 | -2.59% | 28 |
| May 20, 2026 | 180.58 | 180.58 | 180.58 | 180.58 | 180.12 | - | - |
| May 19, 2026 | 185.60 | 185.60 | 180.58 | 180.58 | 180.12 | -3.95% | 73 |
| May 18, 2026 | 180.10 | 188.00 | 180.10 | 188.00 | 187.53 | 7.84% | 18 |
| May 15, 2026 | 173.00 | 174.99 | 173.00 | 174.33 | 173.89 | 4.03% | 30 |
| May 14, 2026 | 168.57 | 169.34 | 167.57 | 167.57 | 167.15 | 0.95% | 388 |
| May 13, 2026 | 169.00 | 169.00 | 166.00 | 166.00 | 165.58 | -2.54% | 830 |
| May 12, 2026 | 173.46 | 173.46 | 170.33 | 170.33 | 169.90 | -6.35% | 108 |
| May 11, 2026 | 181.88 | 181.88 | 181.88 | 181.88 | 181.42 | - | 10 |
| May 8, 2026 | 181.70 | 181.88 | 181.70 | 181.88 | 181.42 | -1.91% | 564 |
| May 7, 2026 | 185.75 | 185.75 | 185.42 | 185.42 | 184.95 | 2.24% | 540 |
| May 6, 2026 | 181.35 | 181.35 | 181.35 | 181.35 | 180.89 | -1.60% | 800 |
| May 5, 2026 | 185.00 | 185.00 | 184.30 | 184.30 | 183.84 | -1.97% | 500 |
| May 4, 2026 | 186.50 | 188.00 | 186.50 | 188.00 | 187.53 | 7.79% | 337 |
| Apr 30, 2026 | 174.41 | 174.41 | 174.41 | 174.41 | 173.97 | -3.62% | 52 |
| Apr 29, 2026 | 180.96 | 180.96 | 180.96 | 180.96 | 180.50 | 0.43% | 22 |
| Apr 28, 2026 | 180.18 | 180.18 | 180.18 | 180.18 | 179.73 | 1.13% | - |
| Apr 27, 2026 | 178.16 | 178.16 | 178.16 | 178.16 | 177.71 | -0.11% | - |
| Apr 24, 2026 | 177.24 | 178.35 | 174.89 | 178.35 | 177.90 | 2.62% | 263 |
| Apr 23, 2026 | 180.00 | 180.00 | 172.00 | 173.79 | 173.35 | -8.49% | 373 |
| Apr 22, 2026 | 190.00 | 190.71 | 189.92 | 189.92 | 189.44 | -0.14% | 469 |
| Apr 21, 2026 | 189.00 | 193.40 | 189.00 | 190.19 | 189.71 | 1.71% | 215 |
| Apr 20, 2026 | 185.78 | 187.00 | 185.78 | 187.00 | 186.53 | 2.47% | 53 |
| Apr 17, 2026 | 185.12 | 185.12 | 182.00 | 182.50 | 182.04 | 2.07% | 137 |
| Apr 16, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.35 | - | 8 |
| Apr 15, 2026 | 176.50 | 178.80 | 176.50 | 178.80 | 178.35 | 3.05% | 111 |
| Apr 14, 2026 | 176.00 | 176.00 | 173.50 | 173.50 | 173.06 | 5.95% | 104 |
| Apr 13, 2026 | 163.75 | 163.75 | 163.75 | 163.75 | 163.34 | - | - |
| Apr 10, 2026 | 165.00 | 165.00 | 163.75 | 163.75 | 163.34 | -9.03% | 326 |