Salesforce, Inc. (BVL:CRM)
Peru · Delayed Price · Currency is PEN · Price in USD 191.88
+12.38 (6.90%)
At close: May 29, 2026
BVL:CRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 188.00 | 193.44 | 188.00 | 191.88 | 191.88 | 6.90% | 495 |
| May 28, 2026 | 178.00 | 179.50 | 178.00 | 179.50 | 179.50 | -1.91% | 118 |
| May 27, 2026 | 182.81 | 183.00 | 182.81 | 183.00 | 183.00 | 1.55% | 165 |
| May 26, 2026 | 179.00 | 182.39 | 179.00 | 180.21 | 180.21 | 2.44% | 75 |
| May 25, 2026 | 175.91 | 175.91 | 175.91 | 175.91 | 175.91 | - | - |
| May 22, 2026 | 175.91 | 175.91 | 175.91 | 175.91 | 175.91 | - | 2 |
| May 21, 2026 | 175.91 | 175.91 | 175.91 | 175.91 | 175.91 | -2.59% | 28 |
| May 20, 2026 | 180.58 | 180.58 | 180.58 | 180.58 | 180.58 | - | - |
| May 19, 2026 | 185.60 | 185.60 | 180.58 | 180.58 | 180.58 | -3.95% | 73 |
| May 18, 2026 | 180.10 | 188.00 | 180.10 | 188.00 | 188.00 | 7.84% | 18 |
| May 15, 2026 | 173.00 | 174.99 | 173.00 | 174.33 | 174.33 | 4.03% | 30 |
| May 14, 2026 | 168.57 | 169.34 | 167.57 | 167.57 | 167.57 | 0.95% | 388 |
| May 13, 2026 | 169.00 | 169.00 | 166.00 | 166.00 | 166.00 | -2.54% | 830 |
| May 12, 2026 | 173.46 | 173.46 | 170.33 | 170.33 | 170.33 | -6.35% | 108 |
| May 11, 2026 | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | - | 10 |
| May 8, 2026 | 181.70 | 181.88 | 181.70 | 181.88 | 181.88 | -1.91% | 564 |
| May 7, 2026 | 185.75 | 185.75 | 185.42 | 185.42 | 185.42 | 2.24% | 540 |
| May 6, 2026 | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | -1.60% | 800 |
| May 5, 2026 | 185.00 | 185.00 | 184.30 | 184.30 | 184.30 | -1.97% | 500 |
| May 4, 2026 | 186.50 | 188.00 | 186.50 | 188.00 | 188.00 | 7.79% | 337 |
| Apr 30, 2026 | 174.41 | 174.41 | 174.41 | 174.41 | 174.41 | -3.62% | 52 |
| Apr 29, 2026 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | 0.43% | 22 |
| Apr 28, 2026 | 180.18 | 180.18 | 180.18 | 180.18 | 180.18 | 1.13% | - |
| Apr 27, 2026 | 178.16 | 178.16 | 178.16 | 178.16 | 178.16 | -0.11% | - |
| Apr 24, 2026 | 177.24 | 178.35 | 174.89 | 178.35 | 178.35 | 2.62% | 263 |
| Apr 23, 2026 | 180.00 | 180.00 | 172.00 | 173.79 | 173.79 | -8.49% | 373 |
| Apr 22, 2026 | 190.00 | 190.71 | 189.92 | 189.92 | 189.92 | -0.14% | 469 |
| Apr 21, 2026 | 189.00 | 193.40 | 189.00 | 190.19 | 190.19 | 1.71% | 215 |
| Apr 20, 2026 | 185.78 | 187.00 | 185.78 | 187.00 | 187.00 | 2.47% | 53 |
| Apr 17, 2026 | 185.12 | 185.12 | 182.00 | 182.50 | 182.50 | 2.07% | 137 |
| Apr 16, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - | 8 |
| Apr 15, 2026 | 176.50 | 178.80 | 176.50 | 178.80 | 178.80 | 3.05% | 111 |
| Apr 14, 2026 | 176.00 | 176.00 | 173.50 | 173.50 | 173.50 | 5.95% | 104 |
| Apr 13, 2026 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | - | - |
| Apr 10, 2026 | 165.00 | 165.00 | 163.75 | 163.75 | 163.75 | -9.03% | 326 |
| Apr 9, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.25% | 10 |
| Apr 8, 2026 | 183.45 | 183.45 | 180.00 | 180.00 | 179.56 | -3.92% | 134 |
| Apr 7, 2026 | 187.34 | 187.34 | 187.34 | 187.34 | 186.88 | - | - |
| Apr 6, 2026 | 187.34 | 187.34 | 187.34 | 187.34 | 186.88 | - | - |
| Apr 1, 2026 | 187.34 | 187.34 | 187.34 | 187.34 | 186.88 | 0.18% | 14 |
| Mar 31, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 186.54 | 1.35% | 20 |
| Mar 30, 2026 | 184.51 | 184.51 | 184.51 | 184.51 | 184.06 | - | 6 |
| Mar 27, 2026 | 184.51 | 184.51 | 184.51 | 184.51 | 184.06 | - | - |
| Mar 26, 2026 | 184.51 | 184.51 | 184.51 | 184.51 | 184.06 | 0.28% | 43 |
| Mar 25, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 183.55 | -6.01% | 21 |
| Mar 24, 2026 | 195.77 | 195.77 | 195.77 | 195.77 | 195.29 | - | 7 |
| Mar 23, 2026 | 192.67 | 195.77 | 192.67 | 195.77 | 195.29 | -0.62% | 115 |
| Mar 20, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 196.52 | - | - |
| Mar 19, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 196.52 | 1.03% | 40 |
| Mar 18, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 194.52 | - | - |