Salesforce, Inc. (BVL:CRM)
Peru · Delayed Price · Currency is PEN · Price in USD 182.50
+3.70 (2.07%)
At close: Apr 17, 2026
BVL:CRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 185.12 | 185.12 | 182.00 | 182.50 | 182.50 | 2.07% | 137 |
| Apr 16, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - | 8 |
| Apr 15, 2026 | 176.50 | 178.80 | 176.50 | 178.80 | 178.80 | 3.05% | 111 |
| Apr 14, 2026 | 176.00 | 176.00 | 173.50 | 173.50 | 173.50 | 5.95% | 104 |
| Apr 13, 2026 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | - | - |
| Apr 10, 2026 | 165.00 | 165.00 | 163.75 | 163.75 | 163.75 | -9.03% | 326 |
| Apr 9, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 10 |
| Apr 8, 2026 | 183.45 | 183.45 | 180.00 | 180.00 | 179.56 | -3.92% | 134 |
| Apr 7, 2026 | 187.34 | 187.34 | 187.34 | 187.34 | 186.88 | - | - |
| Apr 6, 2026 | 187.34 | 187.34 | 187.34 | 187.34 | 186.88 | - | - |
| Apr 1, 2026 | 187.34 | 187.34 | 187.34 | 187.34 | 186.88 | 0.18% | 14 |
| Mar 31, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 186.54 | 1.35% | 20 |
| Mar 30, 2026 | 184.51 | 184.51 | 184.51 | 184.51 | 184.06 | - | 6 |
| Mar 27, 2026 | 184.51 | 184.51 | 184.51 | 184.51 | 184.06 | - | - |
| Mar 26, 2026 | 184.51 | 184.51 | 184.51 | 184.51 | 184.06 | 0.28% | 43 |
| Mar 25, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 183.55 | -6.01% | 21 |
| Mar 24, 2026 | 195.77 | 195.77 | 195.77 | 195.77 | 195.29 | - | 7 |
| Mar 23, 2026 | 192.67 | 195.77 | 192.67 | 195.77 | 195.29 | -0.62% | 115 |
| Mar 20, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 196.52 | - | - |
| Mar 19, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 196.52 | 1.03% | 40 |
| Mar 18, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 194.52 | - | - |
| Mar 17, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 194.52 | 0.57% | 254 |
| Mar 16, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 193.43 | - | - |
| Mar 13, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 193.43 | -2.56% | 48 |
| Mar 12, 2026 | 199.15 | 199.15 | 199.00 | 199.00 | 198.51 | 1.17% | 51 |
| Mar 11, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.22 | - | - |
| Mar 10, 2026 | 196.70 | 196.70 | 196.70 | 196.70 | 196.22 | - | - |
| Mar 9, 2026 | 199.00 | 199.00 | 196.70 | 196.70 | 196.22 | -2.51% | 273 |
| Mar 6, 2026 | 202.00 | 202.00 | 201.77 | 201.77 | 201.28 | -0.83% | 46 |
| Mar 5, 2026 | 203.46 | 203.46 | 203.46 | 203.46 | 202.96 | 4.26% | 82 |
| Mar 4, 2026 | 195.78 | 195.78 | 195.15 | 195.15 | 194.67 | 0.84% | 181 |
| Mar 3, 2026 | 193.52 | 193.52 | 193.52 | 193.52 | 193.05 | - | - |
| Mar 2, 2026 | 193.21 | 193.52 | 193.21 | 193.52 | 193.05 | -0.16% | 111 |
| Feb 27, 2026 | 192.21 | 193.83 | 192.21 | 193.83 | 193.36 | 4.49% | 36 |
| Feb 26, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.05 | - | 6 |
| Feb 25, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.05 | - | - |
| Feb 24, 2026 | 185.00 | 186.00 | 185.00 | 185.50 | 185.05 | 5.40% | 119 |
| Feb 23, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 175.57 | -5.53% | 161 |
| Feb 20, 2026 | 190.10 | 190.10 | 186.30 | 186.30 | 185.84 | -2.05% | 322 |
| Feb 19, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 189.74 | - | - |
| Feb 18, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 189.74 | - | 1 |
| Feb 17, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 189.74 | - | - |
| Feb 16, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 189.74 | - | - |
| Feb 13, 2026 | 191.60 | 191.60 | 190.20 | 190.20 | 189.74 | 3.75% | 229 |
| Feb 12, 2026 | 183.32 | 183.32 | 183.32 | 183.32 | 182.87 | - | - |
| Feb 11, 2026 | 184.00 | 184.00 | 183.32 | 183.32 | 182.87 | -5.53% | 468 |
| Feb 10, 2026 | 194.00 | 196.32 | 194.00 | 194.05 | 193.58 | - | 145 |
| Feb 9, 2026 | 193.80 | 194.90 | 193.80 | 194.05 | 193.58 | 2.40% | 157 |
| Feb 6, 2026 | 190.45 | 190.45 | 188.70 | 189.50 | 189.04 | -0.26% | 203 |
| Feb 5, 2026 | 191.79 | 194.00 | 190.00 | 190.00 | 189.54 | -1.55% | 531 |