Salesforce, Inc. (BVL:CRMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 240.00
-5.81 (-2.36%)
At close: Oct 20, 2026
BVL:CRMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.36% | 13 |
| Oct 19, 2026 | 245.81 | 245.81 | 245.81 | 245.81 | 245.81 | - | - |
| Oct 16, 2026 | 245.81 | 245.81 | 245.81 | 245.81 | 245.81 | - | - |
| Oct 15, 2026 | 245.81 | 245.81 | 245.81 | 245.81 | 245.81 | 3.28% | 60 |
| Oct 14, 2026 | 238.01 | 238.01 | 238.01 | 238.01 | 238.01 | -0.78% | - |
| Oct 13, 2026 | 244.00 | 244.00 | 238.65 | 239.89 | 239.89 | 3.78% | 455 |
| Oct 12, 2026 | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | 0.59% | 2,115 |
| Oct 9, 2026 | 229.79 | 229.79 | 229.79 | 229.79 | 229.79 | - | - |
| Oct 7, 2026 | 229.79 | 229.79 | 229.79 | 229.79 | 229.79 | - | - |
| Oct 6, 2026 | 229.79 | 229.79 | 229.79 | 229.79 | 229.79 | -1.67% | - |
| Oct 5, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | - | - |
| Oct 2, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | - | - |
| Oct 1, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | 2.83% | 5 |
| Sep 30, 2026 | 227.27 | 227.27 | 227.27 | 227.27 | 227.27 | - | 3 |
| Sep 29, 2026 | 227.27 | 227.27 | 227.27 | 227.27 | 227.27 | -1.06% | 2 |
| Sep 28, 2026 | 229.71 | 229.71 | 229.71 | 229.71 | 229.71 | -1.51% | 7 |
| Sep 25, 2026 | 233.64 | 233.64 | 233.22 | 233.22 | 233.22 | 0.35% | 11 |
| Sep 24, 2026 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | - | - |
| Sep 23, 2026 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | - | 2 |
| Sep 22, 2026 | 232.30 | 232.40 | 232.30 | 232.40 | 232.40 | -3.96% | 33 |
| Sep 21, 2026 | 241.98 | 241.98 | 241.98 | 241.98 | 241.98 | - | - |
| Sep 18, 2026 | 241.98 | 241.98 | 241.98 | 241.98 | 241.98 | - | - |
| Sep 17, 2026 | 241.98 | 241.98 | 241.98 | 241.98 | 241.98 | -3.04% | 105 |
| Sep 16, 2026 | 254.30 | 254.30 | 250.00 | 250.00 | 249.56 | -3.85% | 158 |
| Sep 15, 2026 | 256.60 | 260.00 | 256.60 | 260.00 | 259.54 | 1.17% | 487 |
| Sep 14, 2026 | 256.00 | 257.00 | 256.00 | 257.00 | 256.55 | 3.86% | 41 |
| Sep 11, 2026 | 247.46 | 247.46 | 247.46 | 247.46 | 247.02 | 0.80% | 51 |
| Sep 10, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.07 | - | 1 |
| Sep 9, 2026 | 247.79 | 247.79 | 245.46 | 245.50 | 245.07 | -0.87% | 262 |
| Sep 8, 2026 | 247.00 | 249.50 | 246.76 | 247.65 | 247.21 | -4.59% | 73 |
| Sep 7, 2026 | 259.57 | 259.57 | 259.57 | 259.57 | 259.11 | - | - |
| Sep 4, 2026 | 258.93 | 260.00 | 258.93 | 259.57 | 259.11 | -2.78% | 387 |
| Sep 3, 2026 | 263.00 | 267.00 | 263.00 | 267.00 | 266.53 | 4.03% | 1,204 |
| Sep 2, 2026 | 261.50 | 263.00 | 253.04 | 256.66 | 256.21 | -0.11% | 591 |
| Sep 1, 2026 | 258.25 | 259.85 | 256.10 | 256.94 | 256.49 | -1.37% | 213 |
| Aug 31, 2026 | 259.80 | 260.50 | 259.80 | 260.50 | 260.04 | 0.61% | 163 |
| Aug 28, 2026 | 258.64 | 261.50 | 258.15 | 258.93 | 258.47 | 2.75% | 1,741 |
| Aug 27, 2026 | 237.70 | 252.90 | 237.70 | 252.00 | 251.56 | 23.25% | 5,368 |
| Aug 26, 2026 | 204.46 | 204.46 | 204.46 | 204.46 | 204.10 | -1.08% | 8 |
| Aug 25, 2026 | 208.12 | 208.12 | 206.70 | 206.70 | 206.34 | -0.92% | 48 |
| Aug 24, 2026 | 209.00 | 209.00 | 208.61 | 208.61 | 208.24 | 0.10% | 13 |
| Aug 21, 2026 | 208.00 | 209.41 | 208.00 | 208.41 | 208.04 | 0.92% | 102 |
| Aug 20, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.14 | - | - |
| Aug 19, 2026 | 198.00 | 206.50 | 198.00 | 206.50 | 206.14 | 4.50% | 150 |
| Aug 18, 2026 | 198.03 | 198.03 | 195.00 | 197.60 | 197.25 | 3.46% | 326 |
| Aug 17, 2026 | 192.84 | 192.84 | 185.00 | 191.00 | 190.66 | -2.55% | 128 |
| Aug 14, 2026 | 196.57 | 196.57 | 196.00 | 196.00 | 195.66 | - | 332 |
| Aug 13, 2026 | 195.05 | 196.00 | 181.40 | 196.00 | 195.66 | - | 262 |
| Aug 12, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 195.66 | -0.76% | 16 |
| Aug 11, 2026 | 197.51 | 197.51 | 197.51 | 197.51 | 197.16 | 1.29% | - |