Salesforce, Inc. (BVL:CRMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 216.50
+0.50 (0.23%)
At close: Nov 9, 2026
BVL:CRMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 217.02 | 217.02 | 216.50 | 216.50 | 216.50 | 0.23% | 30 |
| Nov 6, 2026 | 214.50 | 216.00 | 214.50 | 216.00 | 216.00 | -1.95% | 27 |
| Nov 5, 2026 | 220.30 | 220.30 | 220.30 | 220.30 | 220.30 | -2.60% | 101 |
| Nov 4, 2026 | 226.18 | 226.18 | 226.18 | 226.18 | 226.18 | - | - |
| Nov 3, 2026 | 226.18 | 226.18 | 226.18 | 226.18 | 226.18 | -1.98% | - |
| Nov 2, 2026 | 230.75 | 230.75 | 230.75 | 230.75 | 230.75 | - | - |
| Oct 30, 2026 | 230.75 | 230.75 | 230.75 | 230.75 | 230.75 | -3.34% | 27 |
| Oct 29, 2026 | 238.73 | 238.73 | 238.73 | 238.73 | 238.73 | - | - |
| Oct 28, 2026 | 242.64 | 242.64 | 238.73 | 238.73 | 238.73 | -3.59% | 694 |
| Oct 27, 2026 | 247.61 | 247.61 | 247.61 | 247.61 | 247.61 | -0.75% | - |
| Oct 26, 2026 | 249.49 | 249.49 | 249.49 | 249.49 | 249.49 | - | - |
| Oct 23, 2026 | 249.49 | 249.49 | 249.49 | 249.49 | 249.49 | - | 3 |
| Oct 22, 2026 | 244.90 | 249.49 | 244.90 | 249.49 | 249.49 | 3.95% | 106 |
| Oct 21, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Oct 20, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.36% | 13 |
| Oct 19, 2026 | 245.81 | 245.81 | 245.81 | 245.81 | 245.81 | - | - |
| Oct 16, 2026 | 245.81 | 245.81 | 245.81 | 245.81 | 245.81 | - | - |
| Oct 15, 2026 | 245.81 | 245.81 | 245.81 | 245.81 | 245.81 | 3.28% | 60 |
| Oct 14, 2026 | 238.01 | 238.01 | 238.01 | 238.01 | 238.01 | -0.78% | - |
| Oct 13, 2026 | 244.00 | 244.00 | 238.65 | 239.89 | 239.89 | 3.78% | 455 |
| Oct 12, 2026 | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | 0.59% | 2,115 |
| Oct 9, 2026 | 229.79 | 229.79 | 229.79 | 229.79 | 229.79 | - | - |
| Oct 7, 2026 | 229.79 | 229.79 | 229.79 | 229.79 | 229.79 | - | - |
| Oct 6, 2026 | 229.79 | 229.79 | 229.79 | 229.79 | 229.79 | -1.67% | - |
| Oct 5, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | - | - |
| Oct 2, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | - | - |
| Oct 1, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | 2.83% | 5 |
| Sep 30, 2026 | 227.27 | 227.27 | 227.27 | 227.27 | 227.27 | - | 3 |
| Sep 29, 2026 | 227.27 | 227.27 | 227.27 | 227.27 | 227.27 | -1.06% | 2 |
| Sep 28, 2026 | 229.71 | 229.71 | 229.71 | 229.71 | 229.71 | -1.51% | 7 |
| Sep 25, 2026 | 233.64 | 233.64 | 233.22 | 233.22 | 233.22 | 0.35% | 11 |
| Sep 24, 2026 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | - | - |
| Sep 23, 2026 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | - | 2 |
| Sep 22, 2026 | 232.30 | 232.40 | 232.30 | 232.40 | 232.40 | -3.96% | 33 |
| Sep 21, 2026 | 241.98 | 241.98 | 241.98 | 241.98 | 241.98 | - | - |
| Sep 18, 2026 | 241.98 | 241.98 | 241.98 | 241.98 | 241.98 | - | - |
| Sep 17, 2026 | 241.98 | 241.98 | 241.98 | 241.98 | 241.98 | -3.04% | 105 |
| Sep 16, 2026 | 254.30 | 254.30 | 250.00 | 250.00 | 249.56 | -3.85% | 158 |
| Sep 15, 2026 | 256.60 | 260.00 | 256.60 | 260.00 | 259.54 | 1.17% | 487 |
| Sep 14, 2026 | 256.00 | 257.00 | 256.00 | 257.00 | 256.55 | 3.86% | 41 |
| Sep 11, 2026 | 247.46 | 247.46 | 247.46 | 247.46 | 247.02 | 0.80% | 51 |
| Sep 10, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.07 | - | 1 |
| Sep 9, 2026 | 247.79 | 247.79 | 245.46 | 245.50 | 245.07 | -0.87% | 262 |
| Sep 8, 2026 | 247.00 | 249.50 | 246.76 | 247.65 | 247.21 | -4.59% | 73 |
| Sep 7, 2026 | 259.57 | 259.57 | 259.57 | 259.57 | 259.11 | - | - |
| Sep 4, 2026 | 258.93 | 260.00 | 258.93 | 259.57 | 259.11 | -2.78% | 387 |
| Sep 3, 2026 | 263.00 | 267.00 | 263.00 | 267.00 | 266.53 | 4.03% | 1,204 |
| Sep 2, 2026 | 261.50 | 263.00 | 253.04 | 256.66 | 256.21 | -0.11% | 591 |
| Sep 1, 2026 | 258.25 | 259.85 | 256.10 | 256.94 | 256.49 | -1.37% | 213 |
| Aug 31, 2026 | 259.80 | 260.50 | 259.80 | 260.50 | 260.04 | 0.61% | 163 |