Salesforce, Inc. (BVL:CRMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 206.50
0.00 (0.00%)
At close: Aug 20, 2026
BVL:CRMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 198.00 | 206.50 | 198.00 | 206.50 | 206.50 | 4.50% | 150 |
| Aug 18, 2026 | 198.03 | 198.03 | 195.00 | 197.60 | 197.60 | 3.46% | 326 |
| Aug 17, 2026 | 192.84 | 192.84 | 185.00 | 191.00 | 191.00 | -2.55% | 128 |
| Aug 14, 2026 | 196.57 | 196.57 | 196.00 | 196.00 | 196.00 | - | 332 |
| Aug 13, 2026 | 195.05 | 196.00 | 181.40 | 196.00 | 196.00 | - | 262 |
| Aug 12, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -0.76% | 16 |
| Aug 11, 2026 | 197.51 | 197.51 | 197.51 | 197.51 | 197.51 | 1.29% | - |
| Aug 10, 2026 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | 2.20% | 482 |
| Aug 7, 2026 | 194.00 | 194.00 | 190.01 | 190.80 | 190.80 | -0.54% | 312 |
| Aug 5, 2026 | 190.00 | 193.50 | 190.00 | 191.83 | 191.83 | 1.30% | 53 |
| Aug 4, 2026 | 186.24 | 189.36 | 186.24 | 189.36 | 189.36 | 1.10% | 89 |
| Aug 3, 2026 | 190.59 | 191.00 | 187.30 | 187.30 | 187.30 | 2.46% | 285 |
| Jul 31, 2026 | 181.00 | 182.80 | 181.00 | 182.80 | 182.80 | 1.56% | 36 |
| Jul 30, 2026 | 176.46 | 180.00 | 176.45 | 180.00 | 180.00 | 2.04% | 397 |
| Jul 27, 2026 | 172.46 | 176.40 | 172.46 | 176.40 | 176.40 | 6.94% | 34 |
| Jul 24, 2026 | 164.22 | 164.95 | 164.22 | 164.95 | 164.95 | 0.87% | 95 |
| Jul 22, 2026 | 167.10 | 167.10 | 163.52 | 163.52 | 163.52 | -3.80% | 48 |
| Jul 21, 2026 | 170.27 | 170.27 | 169.98 | 169.98 | 169.98 | -2.58% | 142 |
| Jul 20, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | - | 5 |
| Jul 17, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | 3.25% | 11 |
| Jul 16, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Jul 15, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.53% | 13 |
| Jul 14, 2026 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | -3.22% | 32 |
| Jul 13, 2026 | 171.75 | 172.00 | 171.61 | 172.00 | 172.00 | 4.97% | 39 |
| Jul 10, 2026 | 165.00 | 165.00 | 163.28 | 163.85 | 163.85 | 0.43% | 426 |
| Jul 9, 2026 | 163.42 | 163.96 | 163.10 | 163.15 | 163.15 | -2.01% | 124 |
| Jul 8, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -3.67% | 80 |
| Jul 7, 2026 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | 4.75% | 304 |
| Jul 6, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 12 |
| Jul 3, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 2, 2026 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | 4.91% | 105 |
| Jul 1, 2026 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | 0.54% | - |
| Jun 30, 2026 | 157.01 | 157.01 | 156.43 | 156.43 | 156.43 | -0.30% | 110 |
| Jun 26, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 2.43% | 62 |
| Jun 25, 2026 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | 0.49% | 43 |
| Jun 24, 2026 | 152.43 | 152.43 | 152.43 | 152.43 | 152.43 | - | 5 |
| Jun 23, 2026 | 152.00 | 152.43 | 152.00 | 152.43 | 152.43 | 1.59% | 179 |
| Jun 22, 2026 | 152.00 | 152.00 | 147.80 | 150.04 | 150.04 | -1.41% | 203 |
| Jun 19, 2026 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | - | - |
| Jun 18, 2026 | 155.02 | 155.02 | 152.18 | 152.18 | 152.18 | -1.83% | 431 |
| Jun 17, 2026 | 161.40 | 161.40 | 155.02 | 155.02 | 155.02 | -4.23% | 403 |
| Jun 16, 2026 | 161.40 | 162.00 | 161.40 | 161.87 | 161.87 | -2.26% | 273 |
| Jun 15, 2026 | 167.99 | 168.36 | 165.41 | 165.61 | 165.61 | -0.12% | 178 |
| Jun 12, 2026 | 165.81 | 165.81 | 165.81 | 165.81 | 165.81 | -2.46% | 33 |
| Jun 11, 2026 | 167.09 | 170.00 | 165.00 | 170.00 | 170.00 | -2.28% | 1,371 |
| Jun 10, 2026 | 174.41 | 174.41 | 174.41 | 174.41 | 173.97 | -0.22% | 9 |
| Jun 9, 2026 | 175.98 | 175.98 | 174.79 | 174.79 | 174.35 | -4.54% | 29 |
| Jun 8, 2026 | 183.10 | 183.10 | 183.10 | 183.10 | 182.64 | -3.63% | 9 |
| Jun 5, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 189.52 | - | 1 |
| Jun 4, 2026 | 193.60 | 193.60 | 190.00 | 190.00 | 189.52 | -1.01% | 127 |