Salesforce, Inc. (BVL:CRMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 245.50
-2.15 (-0.87%)
At close: Sep 9, 2026
BVL:CRMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 247.79 | 247.79 | 245.46 | 245.50 | 245.50 | -0.87% | 262 |
| Sep 8, 2026 | 247.00 | 249.50 | 246.76 | 247.65 | 247.65 | -4.59% | 73 |
| Sep 7, 2026 | 259.57 | 259.57 | 259.57 | 259.57 | 259.57 | - | - |
| Sep 4, 2026 | 258.93 | 260.00 | 258.93 | 259.57 | 259.57 | -2.78% | 387 |
| Sep 3, 2026 | 263.00 | 267.00 | 263.00 | 267.00 | 267.00 | 4.03% | 1,204 |
| Sep 2, 2026 | 261.50 | 263.00 | 253.04 | 256.66 | 256.66 | -0.11% | 591 |
| Sep 1, 2026 | 258.25 | 259.85 | 256.10 | 256.94 | 256.94 | -1.37% | 213 |
| Aug 31, 2026 | 259.80 | 260.50 | 259.80 | 260.50 | 260.50 | 0.61% | 163 |
| Aug 28, 2026 | 258.64 | 261.50 | 258.15 | 258.93 | 258.93 | 2.75% | 1,741 |
| Aug 27, 2026 | 237.70 | 252.90 | 237.70 | 252.00 | 252.00 | 23.25% | 5,368 |
| Aug 26, 2026 | 204.46 | 204.46 | 204.46 | 204.46 | 204.46 | -1.08% | 8 |
| Aug 25, 2026 | 208.12 | 208.12 | 206.70 | 206.70 | 206.70 | -0.92% | 48 |
| Aug 24, 2026 | 209.00 | 209.00 | 208.61 | 208.61 | 208.61 | 0.10% | 13 |
| Aug 21, 2026 | 208.00 | 209.41 | 208.00 | 208.41 | 208.41 | 0.92% | 102 |
| Aug 20, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | - | - |
| Aug 19, 2026 | 198.00 | 206.50 | 198.00 | 206.50 | 206.50 | 4.50% | 150 |
| Aug 18, 2026 | 198.03 | 198.03 | 195.00 | 197.60 | 197.60 | 3.46% | 326 |
| Aug 17, 2026 | 192.84 | 192.84 | 185.00 | 191.00 | 191.00 | -2.55% | 128 |
| Aug 14, 2026 | 196.57 | 196.57 | 196.00 | 196.00 | 196.00 | - | 332 |
| Aug 13, 2026 | 195.05 | 196.00 | 181.40 | 196.00 | 196.00 | - | 262 |
| Aug 12, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -0.76% | 16 |
| Aug 11, 2026 | 197.51 | 197.51 | 197.51 | 197.51 | 197.51 | 1.29% | - |
| Aug 10, 2026 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | 2.20% | 482 |
| Aug 7, 2026 | 194.00 | 194.00 | 190.01 | 190.80 | 190.80 | -0.54% | 312 |
| Aug 5, 2026 | 190.00 | 193.50 | 190.00 | 191.83 | 191.83 | 1.30% | 53 |
| Aug 4, 2026 | 186.24 | 189.36 | 186.24 | 189.36 | 189.36 | 1.10% | 89 |
| Aug 3, 2026 | 190.59 | 191.00 | 187.30 | 187.30 | 187.30 | 2.46% | 285 |
| Jul 31, 2026 | 181.00 | 182.80 | 181.00 | 182.80 | 182.80 | 1.56% | 36 |
| Jul 30, 2026 | 176.46 | 180.00 | 176.45 | 180.00 | 180.00 | 2.04% | 397 |
| Jul 27, 2026 | 172.46 | 176.40 | 172.46 | 176.40 | 176.40 | 6.94% | 34 |
| Jul 24, 2026 | 164.22 | 164.95 | 164.22 | 164.95 | 164.95 | 0.87% | 95 |
| Jul 22, 2026 | 167.10 | 167.10 | 163.52 | 163.52 | 163.52 | -3.80% | 48 |
| Jul 21, 2026 | 170.27 | 170.27 | 169.98 | 169.98 | 169.98 | -2.58% | 142 |
| Jul 20, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | - | 5 |
| Jul 17, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | 3.25% | 11 |
| Jul 16, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Jul 15, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.53% | 13 |
| Jul 14, 2026 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | -3.22% | 32 |
| Jul 13, 2026 | 171.75 | 172.00 | 171.61 | 172.00 | 172.00 | 4.97% | 39 |
| Jul 10, 2026 | 165.00 | 165.00 | 163.28 | 163.85 | 163.85 | 0.43% | 426 |
| Jul 9, 2026 | 163.42 | 163.96 | 163.10 | 163.15 | 163.15 | -2.01% | 124 |
| Jul 8, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -3.67% | 80 |
| Jul 7, 2026 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | 4.75% | 304 |
| Jul 6, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 12 |
| Jul 3, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jul 2, 2026 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | 4.91% | 105 |
| Jul 1, 2026 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | 0.54% | - |
| Jun 30, 2026 | 157.01 | 157.01 | 156.43 | 156.43 | 156.43 | -0.30% | 110 |
| Jun 26, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 2.43% | 62 |
| Jun 25, 2026 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | 0.49% | 43 |