CrowdStrike Holdings, Inc. (BVL:CRWD)
Peru · Delayed Price · Currency is PEN · Price in USD 259.25
0.00 (0.00%)
At close: Sep 30, 2026
BVL:CRWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | 3.97% | - |
| Sep 28, 2026 | 249.35 | 249.35 | 249.35 | 249.35 | 249.35 | - | - |
| Sep 25, 2026 | 249.35 | 249.35 | 249.35 | 249.35 | 249.35 | - | - |
| Sep 24, 2026 | 249.35 | 249.35 | 249.35 | 249.35 | 249.35 | - | - |
| Sep 23, 2026 | 249.35 | 249.35 | 249.35 | 249.35 | 249.35 | - | - |
| Sep 22, 2026 | 249.35 | 249.35 | 249.35 | 249.35 | 249.35 | 5.94% | - |
| Sep 21, 2026 | 235.38 | 235.38 | 235.38 | 235.38 | 235.38 | - | - |
| Sep 18, 2026 | 235.38 | 235.38 | 235.38 | 235.38 | 235.38 | - | - |
| Sep 17, 2026 | 235.38 | 235.38 | 235.38 | 235.38 | 235.38 | - | - |
| Sep 16, 2026 | 235.38 | 235.38 | 235.38 | 235.38 | 235.38 | - | - |
| Sep 15, 2026 | 235.38 | 235.38 | 235.38 | 235.38 | 235.38 | -0.60% | - |
| Sep 14, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | 11.12% | 30 |
| Sep 11, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - | - |
| Sep 10, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - | - |
| Sep 9, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - | - |
| Sep 8, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | -0.09% | - |
| Sep 7, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - | - |
| Sep 4, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - | - |
| Sep 3, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - | - |
| Sep 2, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - | - |
| Sep 1, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | 11.86% | 20 |
| Aug 31, 2026 | 190.68 | 190.68 | 190.68 | 190.68 | 190.68 | - | - |
| Aug 28, 2026 | 190.68 | 190.68 | 190.68 | 190.68 | 190.68 | - | - |
| Aug 27, 2026 | 190.68 | 190.68 | 190.68 | 190.68 | 190.68 | - | - |
| Aug 26, 2026 | 190.68 | 190.68 | 190.68 | 190.68 | 190.68 | - | - |
| Aug 25, 2026 | 190.68 | 190.68 | 190.68 | 190.68 | 190.68 | -1.20% | - |
| Aug 24, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Aug 21, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Aug 20, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -9.77% | 78 |
| Aug 19, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | - | - |
| Aug 18, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | -1.88% | - |
| Aug 17, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -3.18% | 28 |
| Aug 13, 2026 | 225.16 | 225.16 | 225.16 | 225.16 | 225.16 | - | - |
| Aug 12, 2026 | 225.16 | 225.16 | 225.16 | 225.16 | 225.16 | - | - |
| Aug 11, 2026 | 225.16 | 225.16 | 225.16 | 225.16 | 225.16 | 6.69% | - |
| Aug 10, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | - | - |
| Aug 7, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | - | - |
| Aug 5, 2026 | 212.00 | 212.00 | 211.05 | 211.05 | 211.05 | 4.20% | 120 |
| Aug 4, 2026 | 202.54 | 202.54 | 202.54 | 202.54 | 202.54 | 12.45% | - |
| Aug 3, 2026 | 180.11 | 180.11 | 180.11 | 180.11 | 180.11 | - | - |
| Jul 31, 2026 | 180.11 | 180.11 | 180.11 | 180.11 | 180.11 | - | - |
| Jul 30, 2026 | 180.11 | 180.11 | 180.11 | 180.11 | 180.11 | -9.26% | - |
| Jul 27, 2026 | 198.49 | 198.49 | 198.49 | 198.49 | 198.49 | - | - |
| Jul 24, 2026 | 198.49 | 198.49 | 198.49 | 198.49 | 198.49 | - | - |
| Jul 22, 2026 | 198.49 | 198.49 | 198.49 | 198.49 | 198.49 | - | - |
| Jul 21, 2026 | 198.49 | 198.49 | 198.49 | 198.49 | 198.49 | -1.44% | - |
| Jul 20, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | 7.18% | 30 |
| Jul 17, 2026 | 187.91 | 187.91 | 187.91 | 187.91 | 187.91 | - | - |
| Jul 16, 2026 | 187.91 | 187.91 | 187.91 | 187.91 | 187.91 | - | - |