CrowdStrike Holdings, Inc. (BVL:CRWD)
Peru · Delayed Price · Currency is PEN · Price in USD 663.46
0.00 (0.00%)
At close: May 28, 2026
BVL:CRWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 721.58 | 721.58 | 721.58 | 721.58 | 721.58 | 8.76% | 52 |
| May 28, 2026 | 663.46 | 663.46 | 663.46 | 663.46 | 663.46 | - | - |
| May 27, 2026 | 663.46 | 663.46 | 663.46 | 663.46 | 663.46 | - | - |
| May 26, 2026 | 663.46 | 663.46 | 663.46 | 663.46 | 663.46 | 5.65% | - |
| May 25, 2026 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | - | - |
| May 22, 2026 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | - | - |
| May 21, 2026 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | - | - |
| May 20, 2026 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | - | - |
| May 19, 2026 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 15.81% | 5 |
| May 18, 2026 | 542.26 | 542.26 | 542.26 | 542.26 | 542.26 | - | - |
| May 15, 2026 | 542.26 | 542.26 | 542.26 | 542.26 | 542.26 | - | - |
| May 14, 2026 | 542.26 | 542.26 | 542.26 | 542.26 | 542.26 | - | - |
| May 13, 2026 | 542.26 | 542.26 | 542.26 | 542.26 | 542.26 | - | - |
| May 12, 2026 | 542.26 | 542.26 | 542.26 | 542.26 | 542.26 | 16.51% | - |
| May 11, 2026 | 465.40 | 465.40 | 465.40 | 465.40 | 465.40 | - | - |
| May 8, 2026 | 465.40 | 465.40 | 465.40 | 465.40 | 465.40 | - | - |
| May 7, 2026 | 465.40 | 465.40 | 465.40 | 465.40 | 465.40 | - | - |
| May 6, 2026 | 465.40 | 465.40 | 465.40 | 465.40 | 465.40 | 2.37% | 11 |
| May 5, 2026 | 454.61 | 454.61 | 454.61 | 454.61 | 454.61 | -3.44% | - |
| May 4, 2026 | 470.80 | 470.80 | 470.80 | 470.80 | 470.80 | 3.56% | 5 |
| Apr 30, 2026 | 454.61 | 454.61 | 454.61 | 454.61 | 454.61 | - | - |
| Apr 29, 2026 | 454.61 | 454.61 | 454.61 | 454.61 | 454.61 | - | - |
| Apr 28, 2026 | 454.61 | 454.61 | 454.61 | 454.61 | 454.61 | 1.45% | - |
| Apr 27, 2026 | 448.13 | 448.13 | 448.13 | 448.13 | 448.13 | -3.21% | - |
| Apr 24, 2026 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | - | - |
| Apr 23, 2026 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | - | - |
| Apr 22, 2026 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | 32.32% | 10 |
| Apr 21, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Apr 20, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Apr 17, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Apr 16, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Apr 15, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Apr 14, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Apr 13, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Apr 10, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Apr 9, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Apr 8, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Apr 7, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Apr 6, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Apr 1, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Mar 31, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Mar 30, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Mar 27, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Mar 26, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Mar 25, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Mar 24, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Mar 23, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Mar 20, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Mar 19, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |
| Mar 18, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | - | - |