Skip to main content
logo
CrowdStrike Holdings, Inc. (BVL:CRWD)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
199.38
0.00 (0.00%)
At close: Jul 9, 2026

BVL:CRWD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2026199.38199.38199.38199.38199.38--
Jul 8, 2026199.38199.38199.38199.38199.38--
Jul 7, 2026199.38199.38199.38199.38199.38-73.89%-
Jul 6, 2026763.65763.65763.65763.65763.65--
Jul 3, 2026763.65763.65763.65763.65763.65300.00%-
Jul 2, 2026190.91190.91190.91190.91190.91--
Jul 1, 2026190.91190.91190.91190.91190.9111.88%-
Jun 30, 2026170.64170.64170.64170.64170.64--
Jun 26, 2026170.64170.64170.64170.64170.64--
Jun 25, 2026170.64170.64170.64170.64170.64--
Jun 24, 2026170.64170.64170.64170.64170.64--
Jun 23, 2026170.64170.64170.64170.64170.64-1.50%-
Jun 22, 2026173.23173.23173.23173.23173.23--
Jun 19, 2026173.23173.23173.23173.23173.23--
Jun 18, 2026173.23173.23173.23173.23173.23--
Jun 17, 2026173.23173.23173.23173.23173.23--
Jun 16, 2026173.23173.23173.23173.23173.23-0.18%-
Jun 15, 2026173.54173.54173.54173.54173.54--
Jun 12, 2026173.54173.54173.54173.54173.545.37%328
Jun 11, 2026164.70164.70164.70164.70164.70--
Jun 10, 2026164.70164.70164.70164.70164.70--
Jun 9, 2026164.70164.70164.70164.70164.70-15.77%-
Jun 8, 2026195.54195.54195.54195.54195.54--
Jun 5, 2026195.54195.54195.54195.54195.54--
Jun 4, 2026195.54195.54195.54195.54195.54--
Jun 3, 2026195.54195.54195.54195.54195.54--
Jun 2, 2026195.54195.54195.54195.54195.540.41%-
Jun 1, 2026194.75194.75194.75194.75194.757.96%40
May 29, 2026180.40180.40180.40180.40180.408.76%208
May 28, 2026165.87165.87165.87165.87165.87--
May 27, 2026165.87165.87165.87165.87165.87--
May 26, 2026165.87165.87165.87165.87165.875.65%-
May 25, 2026157.00157.00157.00157.00157.00--
May 22, 2026157.00157.00157.00157.00157.00--
May 21, 2026157.00157.00157.00157.00157.00--
May 20, 2026157.00157.00157.00157.00157.00--
May 19, 2026157.00157.00157.00157.00157.0015.81%20
May 18, 2026135.57135.57135.57135.57135.57--
May 15, 2026135.57135.57135.57135.57135.57--
May 14, 2026135.57135.57135.57135.57135.57--
May 13, 2026135.57135.57135.57135.57135.57--
May 12, 2026135.57135.57135.57135.57135.5716.51%-
May 11, 2026116.35116.35116.35116.35116.35--
May 8, 2026116.35116.35116.35116.35116.35--
May 7, 2026116.35116.35116.35116.35116.35--
May 6, 2026116.35116.35116.35116.35116.352.37%44
May 5, 2026113.65113.65113.65113.65113.65-3.44%-
May 4, 2026117.70117.70117.70117.70117.703.56%20
Apr 30, 2026113.65113.65113.65113.65113.65--
Apr 29, 2026113.65113.65113.65113.65113.65--