CrowdStrike Holdings, Inc. (BVL:CRWDUS)
Peru · Delayed Price · Currency is PEN · Price in USD 228.10
-33.11 (-12.68%)
At close: Oct 20, 2026
BVL:CRWDUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 261.21 | 261.21 | 261.21 | 261.21 | 261.21 | - | - |
| Oct 16, 2026 | 261.21 | 261.21 | 261.21 | 261.21 | 261.21 | - | - |
| Oct 15, 2026 | 261.21 | 261.21 | 261.21 | 261.21 | 261.21 | - | - |
| Oct 14, 2026 | 261.21 | 261.21 | 261.21 | 261.21 | 261.21 | -0.68% | - |
| Oct 13, 2026 | 263.01 | 263.01 | 263.01 | 263.01 | 263.01 | -3.54% | - |
| Oct 12, 2026 | 272.67 | 272.67 | 272.67 | 272.67 | 272.67 | - | - |
| Oct 9, 2026 | 272.67 | 272.67 | 272.67 | 272.67 | 272.67 | - | - |
| Oct 7, 2026 | 272.67 | 272.67 | 272.67 | 272.67 | 272.67 | - | - |
| Oct 6, 2026 | 272.67 | 272.67 | 272.67 | 272.67 | 272.67 | -0.01% | - |
| Oct 5, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | - | - |
| Oct 2, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 272.70 | 5.19% | 60 |
| Oct 1, 2026 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | - | - |
| Sep 30, 2026 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | - | - |
| Sep 29, 2026 | 259.25 | 259.25 | 259.25 | 259.25 | 259.25 | 3.97% | - |
| Sep 28, 2026 | 249.35 | 249.35 | 249.35 | 249.35 | 249.35 | - | - |
| Sep 25, 2026 | 249.35 | 249.35 | 249.35 | 249.35 | 249.35 | - | - |
| Sep 24, 2026 | 249.35 | 249.35 | 249.35 | 249.35 | 249.35 | - | - |
| Sep 23, 2026 | 249.35 | 249.35 | 249.35 | 249.35 | 249.35 | - | - |
| Sep 22, 2026 | 249.35 | 249.35 | 249.35 | 249.35 | 249.35 | 5.94% | - |
| Sep 21, 2026 | 235.38 | 235.38 | 235.38 | 235.38 | 235.38 | - | - |
| Sep 18, 2026 | 235.38 | 235.38 | 235.38 | 235.38 | 235.38 | - | - |
| Sep 17, 2026 | 235.38 | 235.38 | 235.38 | 235.38 | 235.38 | - | - |
| Sep 16, 2026 | 235.38 | 235.38 | 235.38 | 235.38 | 235.38 | - | - |
| Sep 15, 2026 | 235.38 | 235.38 | 235.38 | 235.38 | 235.38 | -0.60% | - |
| Sep 14, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | 11.12% | 30 |
| Sep 11, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - | - |
| Sep 10, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - | - |
| Sep 9, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - | - |
| Sep 8, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | -0.09% | - |
| Sep 7, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - | - |
| Sep 4, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - | - |
| Sep 3, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - | - |
| Sep 2, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - | - |
| Sep 1, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | 11.86% | 20 |
| Aug 31, 2026 | 190.68 | 190.68 | 190.68 | 190.68 | 190.68 | - | - |
| Aug 28, 2026 | 190.68 | 190.68 | 190.68 | 190.68 | 190.68 | - | - |
| Aug 27, 2026 | 190.68 | 190.68 | 190.68 | 190.68 | 190.68 | - | - |
| Aug 26, 2026 | 190.68 | 190.68 | 190.68 | 190.68 | 190.68 | - | - |
| Aug 25, 2026 | 190.68 | 190.68 | 190.68 | 190.68 | 190.68 | -1.20% | - |
| Aug 24, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Aug 21, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Aug 20, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -9.77% | 78 |
| Aug 19, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | - | - |
| Aug 18, 2026 | 213.90 | 213.90 | 213.90 | 213.90 | 213.90 | -1.88% | - |
| Aug 17, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Aug 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -3.18% | 28 |
| Aug 13, 2026 | 225.16 | 225.16 | 225.16 | 225.16 | 225.16 | - | - |
| Aug 12, 2026 | 225.16 | 225.16 | 225.16 | 225.16 | 225.16 | - | - |
| Aug 11, 2026 | 225.16 | 225.16 | 225.16 | 225.16 | 225.16 | 6.69% | - |
| Aug 10, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | - | - |