BVL:CSCOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	101.61	101.61	101.61	101.61	101.61	-	-
Nov 5, 2026	101.61	101.61	101.61	101.61	101.61	-	-
Nov 4, 2026	101.61	101.61	101.61	101.61	101.61	-	-
Nov 3, 2026	101.61	101.61	101.61	101.61	101.61	-8.77%	-
Nov 2, 2026	111.38	111.38	111.38	111.38	111.38	-	-
Oct 30, 2026	111.38	111.38	111.38	111.38	111.38	-	-
Oct 29, 2026	111.38	111.38	111.38	111.38	111.38	-	-
Oct 28, 2026	111.38	111.38	111.38	111.38	111.38	4.58%	-
Oct 27, 2026	106.50	106.50	106.50	106.50	106.50	-	-
Oct 26, 2026	106.50	106.50	106.50	106.50	106.50	-	-
Oct 23, 2026	106.50	106.50	106.50	106.50	106.50	-	-
Oct 22, 2026	106.50	106.50	106.50	106.50	106.50	-	-
Oct 21, 2026	106.50	106.50	106.50	106.50	106.50	-	-
Oct 20, 2026	106.50	106.50	106.50	106.50	106.50	-1.06%	-
Oct 19, 2026	107.64	107.64	107.64	107.64	107.64	-	-
Oct 16, 2026	107.64	107.64	107.64	107.64	107.64	-6.46%	120
Oct 15, 2026	115.07	115.07	115.07	115.07	115.07	-	-
Oct 14, 2026	115.07	115.07	115.07	115.07	115.07	-0.23%	-
Oct 13, 2026	115.34	115.34	115.34	115.34	115.34	2.23%	-
Oct 12, 2026	112.82	112.82	112.82	112.82	112.82	-	-
Oct 9, 2026	112.82	112.82	112.82	112.82	112.82	-	-
Oct 7, 2026	112.82	112.82	112.82	112.82	112.82	-	-
Oct 6, 2026	112.82	112.82	112.82	112.82	112.82	5.70%	-
Oct 5, 2026	106.74	106.74	106.74	106.74	106.74	-	-
Oct 2, 2026	106.74	106.74	106.74	106.74	106.74	0.40%	-
Oct 1, 2026	106.74	106.74	106.74	106.74	106.32	-	-
Sep 30, 2026	106.74	106.74	106.74	106.74	106.32	-	-
Sep 29, 2026	106.74	106.74	106.74	106.74	106.32	-0.26%	-
Sep 28, 2026	107.02	107.02	107.02	107.02	106.60	-3.98%	93
Sep 25, 2026	111.46	111.46	111.46	111.46	111.02	-	-
Sep 24, 2026	111.46	111.46	111.46	111.46	111.02	-	-
Sep 23, 2026	111.46	111.46	111.46	111.46	111.02	-	-
Sep 22, 2026	111.46	111.46	111.46	111.46	111.02	1.27%	-
Sep 21, 2026	110.06	110.06	110.06	110.06	109.63	-	-
Sep 18, 2026	110.06	110.06	110.06	110.06	109.63	-	-
Sep 17, 2026	110.06	110.06	110.06	110.06	109.63	-	-
Sep 16, 2026	110.06	110.06	110.06	110.06	109.63	-	-
Sep 15, 2026	110.06	110.06	110.06	110.06	109.63	0.79%	-
Sep 14, 2026	109.20	109.20	109.20	109.20	108.77	-	-
Sep 11, 2026	109.20	109.20	109.20	109.20	108.77	-	-
Sep 10, 2026	109.20	109.20	109.20	109.20	108.77	-	-
Sep 9, 2026	109.20	109.20	109.20	109.20	108.77	-	-
Sep 8, 2026	109.20	109.20	109.20	109.20	108.77	0.18%	-
Sep 7, 2026	109.00	109.00	109.00	109.00	108.57	-	-
Sep 4, 2026	109.00	109.00	109.00	109.00	108.57	-	-
Sep 3, 2026	109.00	109.00	109.00	109.00	108.57	-	-
Sep 2, 2026	109.00	109.00	109.00	109.00	108.57	-	-
Sep 1, 2026	109.00	109.00	109.00	109.00	108.57	-1.18%	40
Aug 31, 2026	110.30	110.30	110.30	110.30	109.87	-	-
Aug 28, 2026	110.30	110.30	110.30	110.30	109.87	0.06%	446