Cisco Systems, Inc. (BVL:CSCOUS)
Peru · Delayed Price · Currency is PEN · Price in USD 112.90
0.00 (0.00%)
At close: Aug 20, 2026
BVL:CSCOUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - | - |
| Aug 19, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - | - |
| Aug 18, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -0.67% | - |
| Aug 17, 2026 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | - | - |
| Aug 14, 2026 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | - | - |
| Aug 13, 2026 | 115.60 | 115.60 | 113.66 | 113.66 | 113.66 | -7.19% | 130 |
| Aug 12, 2026 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | - | - |
| Aug 11, 2026 | 123.00 | 123.00 | 122.47 | 122.47 | 122.47 | 1.01% | 478 |
| Aug 10, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | - | - |
| Aug 7, 2026 | 120.00 | 121.25 | 120.00 | 121.25 | 121.25 | 4.65% | 130 |
| Aug 5, 2026 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | - | - |
| Aug 4, 2026 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | 1.13% | - |
| Aug 3, 2026 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | - | - |
| Jul 31, 2026 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | - | - |
| Jul 30, 2026 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 3.50% | - |
| Jul 27, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - | - |
| Jul 24, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - | - |
| Jul 22, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - | - |
| Jul 21, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 0.08% | - |
| Jul 20, 2026 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | - | - |
| Jul 17, 2026 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | - | - |
| Jul 16, 2026 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | - | - |
| Jul 15, 2026 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | -7.25% | 200 |
| Jul 14, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 4.62% | - |
| Jul 13, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | - | - |
| Jul 10, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | - | - |
| Jul 9, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | - | - |
| Jul 8, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | - | - |
| Jul 7, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | -3.01% | - |
| Jul 6, 2026 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | 0.36% | - |
| Jul 3, 2026 | 117.52 | 117.52 | 117.52 | 117.52 | 117.10 | - | - |
| Jul 2, 2026 | 117.52 | 117.52 | 117.52 | 117.52 | 117.10 | - | - |
| Jul 1, 2026 | 117.52 | 117.52 | 117.52 | 117.52 | 117.10 | -0.41% | - |
| Jun 30, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.58 | - | - |
| Jun 26, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.58 | - | - |
| Jun 25, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.58 | - | - |
| Jun 24, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.58 | - | - |
| Jun 23, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.58 | -1.81% | 45 |
| Jun 22, 2026 | 120.17 | 120.17 | 120.17 | 120.17 | 119.74 | - | - |
| Jun 19, 2026 | 120.17 | 120.17 | 120.17 | 120.17 | 119.74 | - | - |
| Jun 18, 2026 | 120.17 | 120.17 | 120.17 | 120.17 | 119.74 | - | - |
| Jun 17, 2026 | 120.17 | 120.17 | 120.17 | 120.17 | 119.74 | - | - |
| Jun 16, 2026 | 120.17 | 120.17 | 120.17 | 120.17 | 119.74 | -1.50% | - |
| Jun 15, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.56 | -1.73% | 41 |
| Jun 12, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 123.71 | - | - |
| Jun 11, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 123.71 | - | - |
| Jun 10, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 123.71 | - | - |
| Jun 9, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 123.71 | 2.32% | - |
| Jun 8, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 120.90 | - | - |
| Jun 5, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 120.90 | - | - |