Cisco Systems, Inc. (BVL:CSCOUS)
Peru · Delayed Price · Currency is PEN · Price in USD 106.50
-1.14 (-1.06%)
At close: Oct 20, 2026
BVL:CSCOUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | - | - |
| Oct 16, 2026 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | -6.46% | 120 |
| Oct 15, 2026 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | - | - |
| Oct 14, 2026 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | -0.23% | - |
| Oct 13, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 2.23% | - |
| Oct 12, 2026 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - | - |
| Oct 9, 2026 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - | - |
| Oct 7, 2026 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - | - |
| Oct 6, 2026 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 5.70% | - |
| Oct 5, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | - | - |
| Oct 2, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 0.40% | - |
| Oct 1, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 106.32 | - | - |
| Sep 30, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 106.32 | - | - |
| Sep 29, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 106.32 | -0.26% | - |
| Sep 28, 2026 | 107.02 | 107.02 | 107.02 | 107.02 | 106.60 | -3.98% | 93 |
| Sep 25, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.02 | - | - |
| Sep 24, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.02 | - | - |
| Sep 23, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.02 | - | - |
| Sep 22, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.02 | 1.27% | - |
| Sep 21, 2026 | 110.06 | 110.06 | 110.06 | 110.06 | 109.63 | - | - |
| Sep 18, 2026 | 110.06 | 110.06 | 110.06 | 110.06 | 109.63 | - | - |
| Sep 17, 2026 | 110.06 | 110.06 | 110.06 | 110.06 | 109.63 | - | - |
| Sep 16, 2026 | 110.06 | 110.06 | 110.06 | 110.06 | 109.63 | - | - |
| Sep 15, 2026 | 110.06 | 110.06 | 110.06 | 110.06 | 109.63 | 0.79% | - |
| Sep 14, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 108.77 | - | - |
| Sep 11, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 108.77 | - | - |
| Sep 10, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 108.77 | - | - |
| Sep 9, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 108.77 | - | - |
| Sep 8, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 108.77 | 0.18% | - |
| Sep 7, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.57 | - | - |
| Sep 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.57 | - | - |
| Sep 3, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.57 | - | - |
| Sep 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.57 | - | - |
| Sep 1, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.57 | -1.18% | 40 |
| Aug 31, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 109.87 | - | - |
| Aug 28, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 109.87 | 0.06% | 446 |
| Aug 27, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 109.80 | - | - |
| Aug 26, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 109.80 | - | - |
| Aug 25, 2026 | 110.23 | 110.23 | 110.23 | 110.23 | 109.80 | -2.36% | - |
| Aug 24, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.46 | - | - |
| Aug 21, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.46 | - | - |
| Aug 20, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.46 | - | - |
| Aug 19, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.46 | - | - |
| Aug 18, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.46 | -0.67% | - |
| Aug 17, 2026 | 113.66 | 113.66 | 113.66 | 113.66 | 113.21 | - | - |
| Aug 14, 2026 | 113.66 | 113.66 | 113.66 | 113.66 | 113.21 | - | - |
| Aug 13, 2026 | 115.60 | 115.60 | 113.66 | 113.66 | 113.21 | -7.19% | 130 |
| Aug 12, 2026 | 122.47 | 122.47 | 122.47 | 122.47 | 121.99 | - | - |
| Aug 11, 2026 | 123.00 | 123.00 | 122.47 | 122.47 | 121.99 | 1.01% | 478 |
| Aug 10, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 120.77 | - | - |