Viña Concha y Toro S.A. (BVL:CTOROUS)
Peru · Delayed Price · Currency is PEN · Price in USD 0.9670
-0.0080 (-0.82%)
At close: Sep 29, 2026
BVL:CTOROUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.82% | - |
| Sep 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.53% | - |
| Sep 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Sep 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Sep 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | -6.07% | - |
| Sep 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | - | - |
| Sep 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | - | - |
| Sep 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | - | - |
| Sep 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | - | - |
| Sep 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 4.95% | - |
| Sep 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | - | - |
| Sep 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | - | - |
| Sep 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | - | - |
| Sep 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | - | - |
| Sep 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 1.54% | - |
| Sep 7, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 4, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 3, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 1, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.22% | - |
| Aug 31, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | - | - |
| Aug 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | - | - |
| Aug 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | - | - |
| Aug 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | - | - |
| Aug 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 5.12% | - |
| Aug 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | - | - |
| Aug 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | - | - |
| Aug 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | - | - |
| Aug 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | - | - |
| Aug 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | -0.53% | - |
| Aug 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 14, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 13, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.63% | - |
| Aug 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Aug 7, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Aug 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Aug 4, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.79% | - |
| Aug 3, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Jul 31, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Jul 30, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.19% | - |
| Jul 27, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jul 24, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jul 22, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Jul 21, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.44% | - |
| Jul 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | - | - |
| Jul 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | - | - |