Citigroup Inc. (BVL:CUS)
Peru · Delayed Price · Currency is PEN · Price in USD 138.51
0.00 (0.00%)
At close: Aug 20, 2026
BVL:CUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | - | - |
| Aug 19, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | - | - |
| Aug 18, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 2.43% | - |
| Aug 17, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - | - |
| Aug 14, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - | - |
| Aug 13, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - | - |
| Aug 12, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - | - |
| Aug 11, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | 1.24% | - |
| Aug 10, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - | 2 |
| Aug 7, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - | - |
| Aug 5, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - | - |
| Aug 4, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | 0.35% | - |
| Aug 3, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 0.51% | - |
| Jul 31, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 132.43 | - | - |
| Jul 30, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 132.43 | 1.06% | 3 |
| Jul 27, 2026 | 131.78 | 131.78 | 131.70 | 131.70 | 131.04 | 2.32% | 510 |
| Jul 24, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.07 | - | 7 |
| Jul 22, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.07 | - | - |
| Jul 21, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.07 | -3.47% | - |
| Jul 20, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 132.68 | - | - |
| Jul 17, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 132.68 | - | 5 |
| Jul 16, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 132.68 | -0.34% | 277 |
| Jul 15, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.13 | - | - |
| Jul 14, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.13 | -3.46% | 50 |
| Jul 13, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 137.89 | -3.66% | 130 |
| Jul 10, 2026 | 143.86 | 143.86 | 143.86 | 143.86 | 143.14 | - | - |
| Jul 9, 2026 | 143.86 | 143.86 | 143.86 | 143.86 | 143.14 | - | - |
| Jul 8, 2026 | 143.86 | 143.86 | 143.86 | 143.86 | 143.14 | - | - |
| Jul 7, 2026 | 143.86 | 143.86 | 143.86 | 143.86 | 143.14 | 2.03% | - |
| Jul 6, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.29 | - | - |
| Jul 3, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.29 | - | - |
| Jul 2, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.29 | - | - |
| Jul 1, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.29 | - | 8 |
| Jun 30, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.29 | - | - |
| Jun 26, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.29 | -2.98% | 330 |
| Jun 25, 2026 | 145.33 | 145.33 | 145.33 | 145.33 | 144.60 | - | - |
| Jun 24, 2026 | 145.33 | 145.33 | 145.33 | 145.33 | 144.60 | - | 1 |
| Jun 23, 2026 | 145.33 | 145.33 | 145.33 | 145.33 | 144.60 | 1.42% | 1 |
| Jun 22, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 142.58 | - | 8 |
| Jun 19, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 142.58 | - | - |
| Jun 18, 2026 | 141.21 | 143.30 | 141.21 | 143.30 | 142.58 | 1.48% | 308 |
| Jun 17, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 140.50 | - | 1 |
| Jun 16, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 140.50 | 6.33% | - |
| Jun 15, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.13 | - | - |
| Jun 12, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.13 | - | - |
| Jun 11, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.13 | - | - |
| Jun 10, 2026 | 133.30 | 133.30 | 132.80 | 132.80 | 132.13 | -0.36% | 386 |
| Jun 9, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 132.61 | -0.24% | - |
| Jun 8, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 132.93 | 1.06% | 100 |
| Jun 5, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 131.53 | 2.01% | 100 |