Citigroup Inc. (BVL:CUS)
Peru · Delayed Price · Currency is PEN · Price in USD 122.00
-1.10 (-0.89%)
At close: Nov 9, 2026
BVL:CUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.89% | 2,000 |
| Nov 6, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - | - |
| Nov 5, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - | 2 |
| Nov 4, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - | 7 |
| Nov 3, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -2.30% | - |
| Nov 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.53% | - |
| Oct 30, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.33 | - | - |
| Oct 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.33 | 2.27% | 31 |
| Oct 28, 2026 | 122.80 | 123.20 | 122.80 | 123.20 | 122.54 | 1.78% | 142 |
| Oct 27, 2026 | 121.04 | 121.04 | 121.04 | 121.04 | 120.40 | 0.03% | - |
| Oct 26, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.36 | - | - |
| Oct 23, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.36 | -0.57% | 2,000 |
| Oct 22, 2026 | 121.69 | 121.69 | 121.69 | 121.69 | 121.04 | - | - |
| Oct 21, 2026 | 121.69 | 121.69 | 121.69 | 121.69 | 121.04 | - | - |
| Oct 20, 2026 | 121.69 | 121.69 | 121.69 | 121.69 | 121.04 | 0.16% | - |
| Oct 19, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 120.85 | - | 7 |
| Oct 16, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 120.85 | - | - |
| Oct 15, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 120.85 | -2.43% | 661 |
| Oct 14, 2026 | 124.53 | 124.53 | 124.53 | 124.53 | 123.87 | -5.60% | - |
| Oct 13, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 131.22 | 0.86% | - |
| Oct 12, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.10 | 1.75% | 1,200 |
| Oct 9, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 127.87 | - | - |
| Oct 7, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 127.87 | - | - |
| Oct 6, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 127.87 | -0.57% | - |
| Oct 5, 2026 | 129.29 | 129.29 | 129.29 | 129.29 | 128.60 | -1.54% | 226 |
| Oct 2, 2026 | 131.31 | 131.31 | 131.31 | 131.31 | 130.61 | - | - |
| Oct 1, 2026 | 131.31 | 131.31 | 131.31 | 131.31 | 130.61 | - | - |
| Sep 30, 2026 | 131.31 | 131.31 | 131.31 | 131.31 | 130.61 | - | - |
| Sep 29, 2026 | 131.31 | 131.31 | 131.31 | 131.31 | 130.61 | -0.75% | - |
| Sep 28, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 131.60 | - | - |
| Sep 25, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 131.60 | - | - |
| Sep 24, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 131.60 | - | - |
| Sep 23, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 131.60 | - | - |
| Sep 22, 2026 | 132.50 | 132.50 | 132.30 | 132.30 | 131.60 | -2.92% | 126 |
| Sep 21, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 135.56 | - | - |
| Sep 18, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 135.56 | - | - |
| Sep 17, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 135.56 | - | - |
| Sep 16, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 135.56 | 0.07% | 181 |
| Sep 15, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 135.46 | -1.35% | - |
| Sep 14, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 137.32 | - | - |
| Sep 11, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 137.32 | 0.77% | 2,250 |
| Sep 10, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.27 | -0.52% | 369 |
| Sep 9, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 136.99 | - | - |
| Sep 8, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 136.99 | 4.63% | - |
| Sep 7, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 130.92 | - | - |
| Sep 4, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 130.92 | - | - |
| Sep 3, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 130.92 | - | - |
| Sep 2, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 130.92 | - | - |
| Sep 1, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 130.92 | -0.08% | - |
| Aug 31, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.02 | - | - |