Citigroup Inc. (BVL:CUS)
Peru · Delayed Price · Currency is PEN · Price in USD 133.10
0.00 (0.00%)
At close: Jul 31, 2026
BVL:CUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - | - |
| Jul 30, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 1.06% | 3 |
| Jul 27, 2026 | 131.78 | 131.78 | 131.70 | 131.70 | 131.70 | 2.32% | 510 |
| Jul 24, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | - | 7 |
| Jul 22, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | - | - |
| Jul 21, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | -3.47% | - |
| Jul 20, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - | - |
| Jul 17, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | - | 5 |
| Jul 16, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | -0.34% | 277 |
| Jul 15, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - | - |
| Jul 14, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | -3.46% | 50 |
| Jul 13, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | -3.66% | 130 |
| Jul 10, 2026 | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | - | - |
| Jul 9, 2026 | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | - | - |
| Jul 8, 2026 | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | - | - |
| Jul 7, 2026 | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | 2.03% | - |
| Jul 6, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Jul 3, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Jul 2, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Jul 1, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | 8 |
| Jun 30, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Jun 26, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -2.98% | 330 |
| Jun 25, 2026 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | - | - |
| Jun 24, 2026 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | - | 1 |
| Jun 23, 2026 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | 1.42% | 1 |
| Jun 22, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - | 8 |
| Jun 19, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - | - |
| Jun 18, 2026 | 141.21 | 143.30 | 141.21 | 143.30 | 143.30 | 1.48% | 308 |
| Jun 17, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | - | 1 |
| Jun 16, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | 6.33% | - |
| Jun 15, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - | - |
| Jun 12, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - | - |
| Jun 11, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - | - |
| Jun 10, 2026 | 133.30 | 133.30 | 132.80 | 132.80 | 132.80 | -0.36% | 386 |
| Jun 9, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | -0.24% | - |
| Jun 8, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 1.06% | 100 |
| Jun 5, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | 2.01% | 100 |
| Jun 4, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - | - |
| Jun 3, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 0.40% | 2,000 |
| Jun 2, 2026 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | 2.89% | - |
| Jun 1, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | - | - |
| May 29, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | - | - |
| May 28, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | - | - |
| May 27, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | - | - |
| May 26, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 2.49% | 13,444 |
| May 25, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | - | - |
| May 22, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | - | - |
| May 21, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | - | - |
| May 20, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | - | 2 |
| May 19, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | -2.73% | - |