Citigroup Inc. (BVL:CUS)
Peru · Delayed Price · Currency is PEN · Price in USD 131.31
0.00 (0.00%)
At close: Sep 30, 2026
BVL:CUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | -0.75% | - |
| Sep 28, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - | - |
| Sep 25, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - | - |
| Sep 24, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - | - |
| Sep 23, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - | - |
| Sep 22, 2026 | 132.50 | 132.50 | 132.30 | 132.30 | 132.30 | -2.92% | 126 |
| Sep 21, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | - | - |
| Sep 18, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | - | - |
| Sep 17, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | - | - |
| Sep 16, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | 0.07% | 181 |
| Sep 15, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | -1.35% | - |
| Sep 14, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | - | - |
| Sep 11, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.77% | 2,250 |
| Sep 10, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.52% | 369 |
| Sep 9, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | - | - |
| Sep 8, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 4.63% | - |
| Sep 7, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - | - |
| Sep 4, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - | - |
| Sep 3, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - | - |
| Sep 2, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - | - |
| Sep 1, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | -0.08% | - |
| Aug 31, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - | - |
| Aug 28, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - | - |
| Aug 27, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - | - |
| Aug 26, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - | - |
| Aug 25, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | 0.55% | - |
| Aug 24, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Aug 21, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -5.42% | 40 |
| Aug 20, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | - | - |
| Aug 19, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | - | - |
| Aug 18, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 2.43% | - |
| Aug 17, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - | - |
| Aug 14, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - | - |
| Aug 13, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - | - |
| Aug 12, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - | - |
| Aug 11, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | 1.24% | - |
| Aug 10, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - | 2 |
| Aug 7, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - | - |
| Aug 5, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - | - |
| Aug 4, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | 0.35% | - |
| Aug 3, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 0.51% | - |
| Jul 31, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 132.43 | - | - |
| Jul 30, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 132.43 | 1.06% | 3 |
| Jul 27, 2026 | 131.78 | 131.78 | 131.70 | 131.70 | 131.04 | 2.32% | 510 |
| Jul 24, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.07 | - | 7 |
| Jul 22, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.07 | - | - |
| Jul 21, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.07 | -3.47% | - |
| Jul 20, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 132.68 | - | - |
| Jul 17, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 132.68 | - | 5 |
| Jul 16, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 132.68 | -0.34% | 277 |