Citigroup Inc. (BVL:CUS)
Peru · Delayed Price · Currency is PEN · Price in USD 128.15
-1.60 (-1.23%)
At close: Apr 27, 2026
BVL:CUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | -1.23% | 57 |
| Apr 24, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - | - |
| Apr 23, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - | 5 |
| Apr 22, 2026 | 131.00 | 131.00 | 129.75 | 129.75 | 129.75 | - | 155 |
| Apr 21, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - | - |
| Apr 20, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - | - |
| Apr 17, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - | - |
| Apr 16, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - | - |
| Apr 15, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - | - |
| Apr 14, 2026 | 128.50 | 129.75 | 128.50 | 129.75 | 129.75 | 3.39% | 1,193 |
| Apr 13, 2026 | 124.40 | 125.50 | 124.40 | 125.50 | 125.50 | 0.88% | 218 |
| Apr 10, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 1.14% | 29 |
| Apr 9, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Apr 8, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 9.82% | 130 |
| Apr 7, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Apr 6, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 6 |
| Apr 1, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 4 |
| Mar 31, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Mar 30, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Mar 27, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Mar 26, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.23% | 140 |
| Mar 25, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | - |
| Mar 24, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | 6 |
| Mar 23, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | 1 |
| Mar 20, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | - |
| Mar 19, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 4.33% | 60 |
| Mar 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 16, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 13, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 11, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 9, 2026 | 102.70 | 104.00 | 102.70 | 104.00 | 104.00 | -6.73% | 77 |
| Mar 6, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | - |
| Mar 5, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | - |
| Mar 4, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 1.83% | 300 |
| Mar 3, 2026 | 108.55 | 109.50 | 108.55 | 109.50 | 109.50 | -4.78% | 2,019 |
| Mar 2, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1 |
| Feb 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.52% | 200 |
| Feb 25, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - | 10 |
| Feb 24, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - | - |
| Feb 23, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - | 8 |
| Feb 20, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 1.60% | 504 |
| Feb 19, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Feb 18, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | 12 |
| Feb 17, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Feb 16, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Feb 13, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |