Citigroup Inc. (BVL:CUS)
Peru · Delayed Price · Currency is PEN · Price in USD 143.30
+2.09 (1.48%)
At close: Jun 18, 2026
BVL:CUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - | - |
| Jun 18, 2026 | 141.21 | 143.30 | 141.21 | 143.30 | 143.30 | 1.48% | 308 |
| Jun 17, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | - | 1 |
| Jun 16, 2026 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | 6.33% | - |
| Jun 15, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - | - |
| Jun 12, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - | - |
| Jun 11, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - | - |
| Jun 10, 2026 | 133.30 | 133.30 | 132.80 | 132.80 | 132.80 | -0.36% | 386 |
| Jun 9, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | -0.24% | - |
| Jun 8, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 1.06% | 100 |
| Jun 5, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | 2.01% | 100 |
| Jun 4, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - | - |
| Jun 3, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 0.40% | 2,000 |
| Jun 2, 2026 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | 2.89% | - |
| Jun 1, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | - | - |
| May 29, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | - | - |
| May 28, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | - | - |
| May 27, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | - | - |
| May 26, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 2.49% | 13,444 |
| May 25, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | - | - |
| May 22, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | - | - |
| May 21, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | - | - |
| May 20, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | - | 2 |
| May 19, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | -2.73% | - |
| May 18, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | - | 3 |
| May 15, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | - | - |
| May 14, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | - | - |
| May 13, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | - | 11 |
| May 12, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | -0.51% | - |
| May 11, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -1.56% | 155 |
| May 8, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - | - |
| May 7, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - | 107 |
| May 6, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - | - |
| May 5, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -0.50% | 30 |
| May 4, 2026 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | 0.47% | - |
| Apr 30, 2026 | 129.14 | 129.14 | 129.14 | 129.14 | 128.54 | - | - |
| Apr 29, 2026 | 129.14 | 129.14 | 129.14 | 129.14 | 128.54 | - | 5 |
| Apr 28, 2026 | 129.14 | 129.14 | 129.14 | 129.14 | 128.54 | 0.77% | - |
| Apr 27, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 127.55 | -1.23% | 57 |
| Apr 24, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.15 | - | - |
| Apr 23, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.15 | - | 5 |
| Apr 22, 2026 | 131.00 | 131.00 | 129.75 | 129.75 | 129.15 | - | 155 |
| Apr 21, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.15 | - | - |
| Apr 20, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.15 | - | - |
| Apr 17, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.15 | - | - |
| Apr 16, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.15 | - | - |
| Apr 15, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.15 | - | - |
| Apr 14, 2026 | 128.50 | 129.75 | 128.50 | 129.75 | 129.15 | 3.39% | 1,193 |
| Apr 13, 2026 | 124.40 | 125.50 | 124.40 | 125.50 | 124.92 | 0.88% | 218 |
| Apr 10, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 123.82 | 1.14% | 29 |