Citigroup Inc. (BVL:CUS)
Peru · Delayed Price · Currency is PEN · Price in USD 121.69
+0.19 (0.16%)
At close: Oct 20, 2026
BVL:CUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | 7 |
| Oct 16, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | - |
| Oct 15, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -2.43% | 661 |
| Oct 14, 2026 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | -5.60% | - |
| Oct 13, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | 0.86% | - |
| Oct 12, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 1.75% | 1,200 |
| Oct 9, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | - | - |
| Oct 7, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | - | - |
| Oct 6, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | -0.57% | - |
| Oct 5, 2026 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | -1.54% | 226 |
| Oct 2, 2026 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | - | - |
| Oct 1, 2026 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | - | - |
| Sep 30, 2026 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | - | - |
| Sep 29, 2026 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | -0.75% | - |
| Sep 28, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - | - |
| Sep 25, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - | - |
| Sep 24, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - | - |
| Sep 23, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - | - |
| Sep 22, 2026 | 132.50 | 132.50 | 132.30 | 132.30 | 132.30 | -2.92% | 126 |
| Sep 21, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | - | - |
| Sep 18, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | - | - |
| Sep 17, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | - | - |
| Sep 16, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | 0.07% | 181 |
| Sep 15, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | -1.35% | - |
| Sep 14, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | - | - |
| Sep 11, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.77% | 2,250 |
| Sep 10, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.52% | 369 |
| Sep 9, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | - | - |
| Sep 8, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 4.63% | - |
| Sep 7, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - | - |
| Sep 4, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - | - |
| Sep 3, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - | - |
| Sep 2, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - | - |
| Sep 1, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | -0.08% | - |
| Aug 31, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - | - |
| Aug 28, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - | - |
| Aug 27, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - | - |
| Aug 26, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - | - |
| Aug 25, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | 0.55% | - |
| Aug 24, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | - |
| Aug 21, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -5.42% | 40 |
| Aug 20, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | - | - |
| Aug 19, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | - | - |
| Aug 18, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 2.43% | - |
| Aug 17, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - | - |
| Aug 14, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - | - |
| Aug 13, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - | - |
| Aug 12, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - | - |
| Aug 11, 2026 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | 1.24% | - |
| Aug 10, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - | 2 |