Sociedad Minera Cerro Verde S.A.A. (BVL:CVERDEC1)
Peru · Delayed Price · Currency is PEN · Price in USD 50.70
+0.40 (0.80%)
At close: Jan 7, 2026
BVL:CVERDEC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 50.30 | 50.70 | 50.30 | 50.70 | 50.70 | 0.80% | 1,095 |
| Jan 6, 2026 | 49.61 | 50.30 | 49.61 | 50.30 | 50.30 | 1.62% | 8,371 |
| Jan 5, 2026 | 49.00 | 49.80 | 49.00 | 49.50 | 49.50 | 1.02% | 3,691 |
| Jan 2, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 88 |
| Dec 31, 2025 | 48.75 | 49.00 | 48.75 | 49.00 | 49.00 | 0.51% | 8,215 |
| Dec 30, 2025 | 48.20 | 49.00 | 48.10 | 48.75 | 48.75 | 1.99% | 16,425 |
| Dec 29, 2025 | 47.70 | 47.80 | 47.60 | 47.80 | 47.80 | - | 1,864 |
| Dec 26, 2025 | 47.70 | 48.00 | 47.70 | 47.80 | 47.80 | 0.42% | 1,962 |
| Dec 24, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | 5 |
| Dec 23, 2025 | 47.75 | 47.75 | 47.60 | 47.60 | 47.60 | 0.21% | 1,811 |
| Dec 22, 2025 | 47.90 | 47.90 | 47.00 | 47.50 | 47.50 | 1.71% | 538 |
| Dec 19, 2025 | 46.45 | 47.50 | 46.30 | 46.70 | 46.70 | 0.54% | 1,257 |
| Dec 18, 2025 | 46.00 | 46.45 | 46.00 | 46.45 | 46.45 | 0.54% | 936 |
| Dec 17, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -2.12% | 1,002 |
| Dec 16, 2025 | 46.20 | 47.45 | 46.20 | 47.20 | 47.20 | - | 1,579 |
| Dec 15, 2025 | 47.40 | 47.45 | 47.00 | 47.20 | 47.20 | -0.42% | 1,185 |
| Dec 12, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.85% | 452 |
| Dec 11, 2025 | 47.50 | 47.50 | 46.20 | 47.00 | 47.00 | -1.05% | 3,712 |
| Dec 10, 2025 | 47.90 | 47.90 | 47.50 | 47.50 | 47.50 | -0.84% | 1,004 |
| Dec 5, 2025 | 46.50 | 47.90 | 46.50 | 47.90 | 47.90 | 4.59% | 1,522 |
| Dec 4, 2025 | 47.00 | 47.00 | 45.80 | 45.80 | 45.80 | -0.43% | 272 |
| Dec 3, 2025 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | - | 212 |
| Dec 2, 2025 | 45.90 | 46.00 | 45.60 | 46.00 | 46.00 | 1.32% | 2,038 |
| Dec 1, 2025 | 45.50 | 45.50 | 45.40 | 45.40 | 45.40 | -0.22% | 23,246 |
| Nov 28, 2025 | 45.00 | 45.50 | 45.00 | 45.50 | 45.50 | 2.25% | 11,019 |
| Nov 27, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.11% | 93 |
| Nov 26, 2025 | 44.15 | 45.00 | 44.15 | 45.00 | 45.00 | - | 2,028 |
| Nov 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 115 |
| Nov 24, 2025 | 44.50 | 45.00 | 44.50 | 45.00 | 45.00 | 1.12% | 20,420 |
| Nov 21, 2025 | 44.50 | 44.50 | 44.20 | 44.50 | 44.50 | 1.14% | 34,934 |
| Nov 20, 2025 | 44.50 | 44.50 | 44.00 | 44.00 | 44.00 | - | 388 |
| Nov 19, 2025 | 44.00 | 44.50 | 44.00 | 44.00 | 44.00 | 0.43% | 4,280 |
| Nov 18, 2025 | 43.85 | 43.85 | 43.81 | 43.81 | 43.81 | -1.99% | 2,499 |
| Nov 17, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | 34 |
| Nov 14, 2025 | 45.00 | 45.00 | 44.70 | 44.70 | 44.70 | -0.67% | 9,586 |
| Nov 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.17% | 628 |
| Nov 12, 2025 | 44.30 | 46.00 | 44.30 | 46.00 | 46.00 | 4.78% | 467 |
| Nov 11, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.23% | 161 |
| Nov 10, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.68% | 591 |
| Nov 7, 2025 | 43.70 | 44.30 | 43.70 | 44.30 | 44.30 | 0.68% | 1,581 |
| Nov 6, 2025 | 44.00 | 44.40 | 44.00 | 44.00 | 44.00 | - | 10,990 |
| Nov 5, 2025 | 43.80 | 44.00 | 43.80 | 44.00 | 44.00 | 0.46% | 4,506 |
| Nov 4, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.23% | 2,671 |
| Nov 3, 2025 | 43.80 | 43.90 | 43.80 | 43.90 | 43.90 | -0.23% | 1,201 |
| Oct 31, 2025 | 43.60 | 44.00 | 43.60 | 44.00 | 44.00 | -0.45% | 7,563 |
| Oct 30, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | 37 |
| Oct 29, 2025 | 44.50 | 44.50 | 44.20 | 44.20 | 44.20 | 0.23% | 4,242 |
| Oct 28, 2025 | 45.00 | 45.00 | 44.00 | 44.10 | 44.10 | 0.23% | 7,524 |
| Oct 27, 2025 | 43.80 | 44.50 | 43.80 | 44.00 | 44.00 | - | 3,853 |
| Oct 24, 2025 | 44.00 | 44.00 | 43.60 | 44.00 | 44.00 | 0.92% | 3,368 |