Sociedad Minera Cerro Verde S.A.A. (BVL:CVERDEC1)
Peru · Delayed Price · Currency is PEN · Price in USD 40.00
0.00 (0.00%)
At close: Aug 1, 2025, 2:52 PM PET
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 39.95 | 40.00 | 39.95 | 40.00 | - | 1.78% | 3,176 |
| Jul 30, 2025 | 40.00 | 40.00 | 39.30 | 39.30 | - | -1.75% | 3,181 |
| Jul 25, 2025 | 39.50 | 40.00 | 39.50 | 40.00 | - | 1.21% | 13,816 |
| Jul 24, 2025 | 39.90 | 39.90 | 39.52 | 39.52 | - | -0.95% | 3,141 |
| Jul 22, 2025 | 40.00 | 40.00 | 39.90 | 39.90 | - | -0.25% | 554 |
| Jul 21, 2025 | 39.95 | 40.00 | 39.95 | 40.00 | - | - | 6,824 |
| Jul 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 76 |
| Jul 17, 2025 | 40.00 | 40.00 | 39.80 | 40.00 | - | - | 3,534 |
| Jul 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 437 |
| Jul 15, 2025 | 39.70 | 40.00 | 39.45 | 40.00 | - | 0.76% | 3,572 |
| Jul 14, 2025 | 40.00 | 40.00 | 39.70 | 39.70 | - | -0.75% | 153 |
| Jul 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 10,471 |
| Jul 10, 2025 | 39.70 | 40.00 | 39.70 | 40.00 | - | 0.76% | 4,786 |
| Jul 9, 2025 | 40.00 | 40.00 | 39.70 | 39.70 | - | -0.75% | 1,407 |
| Jul 8, 2025 | 39.70 | 40.00 | 39.70 | 40.00 | - | - | 9,265 |
| Jul 7, 2025 | 39.80 | 40.00 | 39.70 | 40.00 | - | 0.76% | 4,032 |
| Jul 4, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | - | -0.75% | 119 |
| Jul 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 10,735 |
| Jul 2, 2025 | 40.00 | 40.05 | 40.00 | 40.00 | - | - | 2,715 |
| Jul 1, 2025 | 40.50 | 41.00 | 40.00 | 40.00 | - | - | 3,032 |
| Jun 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | 0.25% | 3,137 |
| Jun 27, 2025 | 39.50 | 39.90 | 39.50 | 39.90 | - | 1.01% | 320 |
| Jun 26, 2025 | 39.50 | 39.90 | 39.50 | 39.50 | - | - | 8,849 |
| Jun 25, 2025 | 39.40 | 39.50 | 39.40 | 39.50 | - | - | 2,281 |
| Jun 24, 2025 | 39.50 | 39.50 | 39.49 | 39.50 | - | - | 5,278 |
| Jun 23, 2025 | 38.75 | 39.50 | 38.75 | 39.50 | - | 2.04% | 242 |
| Jun 20, 2025 | 39.50 | 39.50 | 38.71 | 38.71 | - | -2.00% | 2,950 |
| Jun 19, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | - | -1.25% | 1,032 |
| Jun 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1.27% | 237 |
| Jun 17, 2025 | 39.20 | 39.50 | 39.20 | 39.50 | - | 0.13% | 471 |
| Jun 16, 2025 | 39.30 | 39.45 | 39.10 | 39.45 | - | -1.37% | 402 |
| Jun 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
| Jun 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2.56% | 118 |
| Jun 11, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | - | -1.64% | 321 |
| Jun 10, 2025 | 39.10 | 39.65 | 39.00 | 39.65 | - | 1.46% | 2,026 |
| Jun 9, 2025 | 39.09 | 39.50 | 39.08 | 39.08 | - | -0.56% | 10,301 |
| Jun 6, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | - | -0.51% | 10,042 |
| Jun 5, 2025 | 39.90 | 40.00 | 39.50 | 39.50 | - | - | 3,506 |
| Jun 4, 2025 | 39.80 | 39.95 | 39.50 | 39.50 | - | -2.47% | 12,484 |
| Jun 3, 2025 | 39.80 | 40.50 | 39.80 | 40.50 | - | 1.76% | 2,372 |
| Jun 2, 2025 | 40.00 | 40.00 | 39.80 | 39.80 | - | -0.50% | 7,210 |
| May 30, 2025 | 39.51 | 40.00 | 39.50 | 40.00 | - | 1.27% | 1,113 |
| May 29, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | - | - | - |
| May 28, 2025 | 39.80 | 39.80 | 39.40 | 39.50 | - | - | 3,442 |
| May 27, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | - | - | 2,783 |
| May 26, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | - | - | - |
| May 23, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | - | - | 5,956 |
| May 22, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | - | - | 1,392 |
| May 21, 2025 | 39.40 | 39.50 | 39.15 | 39.50 | - | - | 33,772 |
| May 20, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | - | - | 142 |