Sociedad Minera Cerro Verde S.A.A. (BVL:CVERDEC1)
Peru · Delayed Price · Currency is PEN · Price in USD 40.20
0.00 (0.00%)
At close: Aug 25, 2025, 2:52 PM PET
BVL:CVERDEC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | - | - | 539 |
| Aug 22, 2025 | 39.80 | 40.20 | 39.50 | 40.20 | - | 0.75% | 3,194 |
| Aug 21, 2025 | 39.40 | 39.90 | 39.40 | 39.90 | - | - | 247 |
| Aug 20, 2025 | 39.95 | 40.00 | 39.90 | 39.90 | - | -0.25% | 26,501 |
| Aug 19, 2025 | 39.40 | 40.00 | 39.40 | 40.00 | - | -1.23% | 1,709 |
| Aug 18, 2025 | 39.74 | 40.50 | 39.74 | 40.50 | - | 1.91% | 4,052 |
| Aug 15, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | - | -2.12% | 18 |
| Aug 14, 2025 | 40.55 | 40.60 | 40.55 | 40.60 | - | -0.49% | 35,151 |
| Aug 13, 2025 | 41.00 | 41.00 | 40.80 | 40.80 | - | 1.49% | 212 |
| Aug 12, 2025 | 40.00 | 40.20 | 40.00 | 40.20 | - | 0.50% | 34,111 |
| Aug 11, 2025 | 39.80 | 40.00 | 39.80 | 40.00 | - | - | 2,248 |
| Aug 8, 2025 | 39.90 | 40.00 | 39.90 | 40.00 | - | 0.76% | 1,929 |
| Aug 7, 2025 | 40.00 | 40.00 | 39.60 | 39.70 | - | -0.25% | 2,375 |
| Aug 5, 2025 | 40.00 | 40.00 | 39.60 | 39.80 | - | -0.50% | 2,026 |
| Aug 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 712 |
| Aug 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 4,545 |
| Jul 31, 2025 | 39.95 | 40.00 | 39.95 | 40.00 | - | 1.78% | 3,176 |
| Jul 30, 2025 | 40.00 | 40.00 | 39.30 | 39.30 | - | -1.75% | 3,181 |
| Jul 25, 2025 | 39.50 | 40.00 | 39.50 | 40.00 | - | 1.21% | 13,816 |
| Jul 24, 2025 | 39.90 | 39.90 | 39.52 | 39.52 | - | -0.95% | 3,141 |
| Jul 22, 2025 | 40.00 | 40.00 | 39.90 | 39.90 | - | -0.25% | 554 |
| Jul 21, 2025 | 39.95 | 40.00 | 39.95 | 40.00 | - | - | 6,824 |
| Jul 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 76 |
| Jul 17, 2025 | 40.00 | 40.00 | 39.80 | 40.00 | - | - | 3,534 |
| Jul 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 437 |
| Jul 15, 2025 | 39.70 | 40.00 | 39.45 | 40.00 | - | 0.76% | 3,572 |
| Jul 14, 2025 | 40.00 | 40.00 | 39.70 | 39.70 | - | -0.75% | 153 |
| Jul 11, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 10,471 |
| Jul 10, 2025 | 39.70 | 40.00 | 39.70 | 40.00 | - | 0.76% | 4,786 |
| Jul 9, 2025 | 40.00 | 40.00 | 39.70 | 39.70 | - | -0.75% | 1,407 |
| Jul 8, 2025 | 39.70 | 40.00 | 39.70 | 40.00 | - | - | 9,265 |
| Jul 7, 2025 | 39.80 | 40.00 | 39.70 | 40.00 | - | 0.76% | 4,032 |
| Jul 4, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | - | -0.75% | 119 |
| Jul 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | 10,735 |
| Jul 2, 2025 | 40.00 | 40.05 | 40.00 | 40.00 | - | - | 2,715 |
| Jul 1, 2025 | 40.50 | 41.00 | 40.00 | 40.00 | - | - | 3,032 |
| Jun 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | 0.25% | 3,137 |
| Jun 27, 2025 | 39.50 | 39.90 | 39.50 | 39.90 | - | 1.01% | 320 |
| Jun 26, 2025 | 39.50 | 39.90 | 39.50 | 39.50 | - | - | 8,849 |
| Jun 25, 2025 | 39.40 | 39.50 | 39.40 | 39.50 | - | - | 2,281 |
| Jun 24, 2025 | 39.50 | 39.50 | 39.49 | 39.50 | - | - | 5,278 |
| Jun 23, 2025 | 38.75 | 39.50 | 38.75 | 39.50 | - | 2.04% | 242 |
| Jun 20, 2025 | 39.50 | 39.50 | 38.71 | 38.71 | - | -2.00% | 2,950 |
| Jun 19, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | - | -1.25% | 1,032 |
| Jun 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1.27% | 237 |
| Jun 17, 2025 | 39.20 | 39.50 | 39.20 | 39.50 | - | 0.13% | 471 |
| Jun 16, 2025 | 39.30 | 39.45 | 39.10 | 39.45 | - | -1.37% | 402 |
| Jun 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
| Jun 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2.56% | 118 |
| Jun 11, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | - | -1.64% | 321 |