Sociedad Minera Cerro Verde S.A.A. (BVL:CVERDEC1)
Peru · Delayed Price · Currency is PEN · Price in USD 48.50
-0.79 (-1.60%)
Last updated: Mar 20, 2026, 9:30 AM PET
BVL:CVERDEC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | 1,454 |
| Mar 20, 2026 | 49.50 | 49.50 | 48.10 | 48.50 | 48.50 | -1.60% | 8,884 |
| Mar 19, 2026 | 51.00 | 51.00 | 49.29 | 49.29 | 49.29 | -5.57% | 3,751 |
| Mar 18, 2026 | 55.20 | 55.20 | 52.20 | 52.20 | 52.20 | -7.46% | 410 |
| Mar 17, 2026 | 55.50 | 56.41 | 55.30 | 56.41 | 56.41 | 1.64% | 961 |
| Mar 16, 2026 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | -0.16% | 504 |
| Mar 13, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.91% | 56 |
| Mar 12, 2026 | 58.50 | 58.50 | 56.00 | 56.10 | 56.10 | -4.10% | 3,586 |
| Mar 11, 2026 | 61.00 | 61.00 | 58.50 | 58.50 | 58.50 | - | 350 |
| Mar 10, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | 0.86% | 2,350 |
| Mar 9, 2026 | 58.00 | 58.00 | 56.50 | 58.00 | 58.00 | - | 19,928 |
| Mar 6, 2026 | 58.75 | 58.75 | 58.00 | 58.00 | 58.00 | -1.69% | 505 |
| Mar 5, 2026 | 60.80 | 60.80 | 59.00 | 59.00 | 59.00 | -3.12% | 732 |
| Mar 4, 2026 | 60.00 | 61.00 | 60.00 | 60.90 | 60.90 | -0.16% | 1,454 |
| Mar 3, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | -1.61% | 1,354 |
| Mar 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 74 |
| Feb 27, 2026 | 60.00 | 62.00 | 60.00 | 62.00 | 62.00 | 3.33% | 39,354 |
| Feb 26, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | 0.33% | 2,787 |
| Feb 25, 2026 | 59.80 | 60.00 | 59.80 | 59.80 | 59.80 | - | 3,631 |
| Feb 24, 2026 | 58.00 | 59.80 | 57.80 | 59.80 | 59.80 | 3.46% | 1,794 |
| Feb 23, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.70% | 864 |
| Feb 20, 2026 | 57.40 | 57.50 | 57.40 | 57.40 | 57.40 | -1.03% | 4,335 |
| Feb 19, 2026 | 56.80 | 58.00 | 56.75 | 58.00 | 58.00 | 1.13% | 6,531 |
| Feb 18, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.09% | 1,757 |
| Feb 17, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - | 299 |
| Feb 16, 2026 | 57.50 | 57.50 | 57.40 | 57.40 | 57.40 | - | 552 |
| Feb 13, 2026 | 57.49 | 57.49 | 57.40 | 57.40 | 57.40 | -0.17% | 564 |
| Feb 12, 2026 | 57.50 | 57.50 | 57.49 | 57.50 | 57.50 | - | 1,160 |
| Feb 11, 2026 | 57.50 | 57.50 | 57.00 | 57.50 | 57.50 | - | 1,108 |
| Feb 10, 2026 | 58.00 | 58.00 | 57.00 | 57.50 | 57.50 | -0.86% | 1,117 |
| Feb 9, 2026 | 58.50 | 58.90 | 58.00 | 58.00 | 58.00 | 1.70% | 10,078 |
| Feb 6, 2026 | 57.80 | 59.70 | 57.03 | 57.03 | 57.03 | -1.33% | 9,903 |
| Feb 5, 2026 | 57.40 | 57.80 | 56.80 | 57.80 | 57.80 | -0.17% | 1,204 |
| Feb 4, 2026 | 57.00 | 57.90 | 57.00 | 57.90 | 57.90 | 0.52% | 4,193 |
| Feb 3, 2026 | 56.50 | 58.50 | 56.40 | 57.60 | 57.60 | 1.23% | 1,848 |
| Feb 2, 2026 | 58.00 | 58.00 | 56.90 | 56.90 | 56.90 | -2.13% | 835 |
| Jan 30, 2026 | 58.00 | 58.14 | 54.00 | 58.14 | 58.14 | -3.10% | 8,254 |
| Jan 29, 2026 | 59.80 | 60.00 | 58.00 | 60.00 | 60.00 | 1.69% | 3,788 |
| Jan 28, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | 1.72% | 4,660 |
| Jan 27, 2026 | 58.00 | 58.00 | 57.00 | 58.00 | 58.00 | 0.87% | 30,334 |
| Jan 26, 2026 | 55.90 | 57.50 | 55.90 | 57.50 | 57.50 | 3.05% | 6,488 |
| Jan 23, 2026 | 55.85 | 56.00 | 55.80 | 55.80 | 55.80 | -0.09% | 5,617 |
| Jan 22, 2026 | 55.80 | 56.00 | 55.80 | 55.85 | 55.85 | -0.27% | 5,241 |
| Jan 21, 2026 | 55.91 | 56.40 | 55.91 | 56.00 | 56.00 | 0.18% | 36,011 |
| Jan 20, 2026 | 55.99 | 56.00 | 55.90 | 55.90 | 54.47 | -0.16% | 1,507 |
| Jan 19, 2026 | 56.00 | 56.00 | 55.99 | 55.99 | 54.56 | -0.02% | 448 |
| Jan 16, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 54.57 | 1.82% | 9,942 |
| Jan 15, 2026 | 55.00 | 55.50 | 55.00 | 55.00 | 53.60 | 1.01% | 8,735 |
| Jan 14, 2026 | 54.25 | 55.49 | 54.25 | 54.45 | 53.06 | 0.83% | 20,120 |
| Jan 13, 2026 | 54.90 | 54.90 | 53.50 | 54.00 | 52.62 | -1.28% | 8,536 |