Sociedad Minera Cerro Verde S.A.A. (BVL:CVERDEC1)
Peru · Delayed Price · Currency is PEN · Price in USD 56.20
+0.90 (1.63%)
At close: May 29, 2026
BVL:CVERDEC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 55.31 | 56.20 | 55.31 | 56.20 | 56.20 | 1.63% | 1,004 |
| May 28, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.14% | 2,003 |
| May 27, 2026 | 55.20 | 55.30 | 55.00 | 55.22 | 55.22 | -0.27% | 447 |
| May 26, 2026 | 55.45 | 56.00 | 55.30 | 55.37 | 55.37 | -0.14% | 775 |
| May 25, 2026 | 55.00 | 55.45 | 55.00 | 55.45 | 55.45 | 4.23% | 255 |
| May 22, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - | - |
| May 21, 2026 | 52.00 | 55.45 | 52.00 | 53.20 | 53.20 | -3.97% | 108 |
| May 20, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.09% | 215 |
| May 19, 2026 | 57.00 | 57.00 | 55.45 | 55.45 | 55.45 | -2.38% | 134 |
| May 18, 2026 | 56.00 | 56.80 | 55.00 | 56.80 | 56.80 | 0.51% | 2,006 |
| May 15, 2026 | 56.10 | 56.92 | 56.10 | 56.51 | 56.51 | 0.55% | 12,327 |
| May 14, 2026 | 56.00 | 56.35 | 56.00 | 56.20 | 56.20 | -1.26% | 4,739 |
| May 13, 2026 | 57.50 | 57.50 | 57.00 | 56.92 | 56.92 | 1.64% | 439 |
| May 12, 2026 | 54.00 | 56.50 | 54.00 | 56.00 | 56.00 | 2.75% | 34,745 |
| May 11, 2026 | 53.10 | 54.50 | 53.00 | 54.50 | 54.50 | 3.81% | 2,335 |
| May 8, 2026 | 54.38 | 54.38 | 52.50 | 52.50 | 52.50 | -2.78% | 2,027,191 |
| May 7, 2026 | 54.38 | 54.38 | 54.00 | 54.00 | 54.00 | 2.86% | 133 |
| May 6, 2026 | 54.38 | 54.38 | 52.50 | 52.50 | 52.50 | 1.02% | 152 |
| May 5, 2026 | 52.00 | 53.00 | 51.00 | 51.97 | 51.97 | -1.57% | 1,195 |
| May 4, 2026 | 53.00 | 53.00 | 52.10 | 52.80 | 52.80 | 0.57% | 3,190 |
| Apr 30, 2026 | 53.00 | 53.20 | 52.50 | 52.50 | 52.50 | -1.32% | 7,223 |
| Apr 29, 2026 | 53.99 | 53.99 | 53.20 | 53.20 | 53.20 | 0.38% | 154 |
| Apr 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.10% | 239 |
| Apr 27, 2026 | 55.00 | 55.00 | 53.00 | 53.59 | 53.59 | -2.56% | 602 |
| Apr 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 18 |
| Apr 23, 2026 | 52.30 | 55.00 | 52.30 | 55.00 | 55.00 | 5.16% | 447 |
| Apr 22, 2026 | 52.50 | 52.50 | 52.30 | 52.30 | 52.30 | 0.58% | 2,599 |
| Apr 21, 2026 | 52.50 | 52.60 | 52.00 | 52.00 | 52.00 | -1.14% | 1,617 |
| Apr 20, 2026 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | -4.36% | 2,488 |
| Apr 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 46 |
| Apr 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3.77% | 158 |
| Apr 15, 2026 | 53.50 | 54.00 | 51.05 | 53.00 | 53.00 | -3.64% | 3,964 |
| Apr 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | 7,448 |
| Apr 13, 2026 | 56.80 | 56.80 | 53.00 | 55.50 | 55.50 | 0.73% | 708 |
| Apr 10, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -3.41% | 150 |
| Apr 9, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.04 | -0.17% | 578 |
| Apr 8, 2026 | 55.75 | 58.00 | 55.75 | 58.00 | 57.14 | 4.04% | 1,697 |
| Apr 7, 2026 | 54.00 | 55.80 | 54.00 | 55.75 | 54.92 | -0.09% | 350 |
| Apr 6, 2026 | 53.40 | 56.00 | 53.40 | 55.80 | 54.97 | 5.28% | 999 |
| Apr 1, 2026 | 52.20 | 53.00 | 52.20 | 53.00 | 52.22 | 3.21% | 1,019 |
| Mar 31, 2026 | 51.60 | 51.60 | 51.35 | 51.35 | 50.59 | -0.29% | 15,174 |
| Mar 30, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 50.74 | - | 371 |
| Mar 27, 2026 | 52.10 | 52.10 | 51.50 | 51.50 | 50.74 | -1.15% | 481 |
| Mar 26, 2026 | 53.00 | 53.00 | 51.00 | 52.10 | 51.33 | - | 2,342 |
| Mar 25, 2026 | 52.00 | 52.10 | 51.90 | 52.10 | 51.33 | 2.16% | 3,343 |
| Mar 24, 2026 | 48.50 | 51.00 | 48.50 | 51.00 | 50.25 | 5.15% | 1,720 |
| Mar 23, 2026 | 48.50 | 48.50 | 48.00 | 48.50 | 47.78 | - | 15,574 |
| Mar 20, 2026 | 49.50 | 49.50 | 48.10 | 48.50 | 47.78 | -1.60% | 8,884 |
| Mar 19, 2026 | 51.00 | 51.00 | 49.29 | 49.29 | 48.56 | -5.57% | 3,751 |
| Mar 18, 2026 | 55.20 | 55.20 | 52.20 | 52.20 | 51.43 | -7.46% | 410 |