Sociedad Minera Cerro Verde S.A.A. (BVL:CVERDEC1)
Peru · Delayed Price · Currency is PEN · Price in USD 69.29
-0.10 (-0.14%)
At close: Aug 20, 2026
BVL:CVERDEC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 69.20 | 69.50 | 69.20 | 69.29 | 69.29 | -0.14% | 296 |
| Aug 19, 2026 | 69.10 | 69.48 | 69.10 | 69.39 | 69.39 | -0.16% | 5,050 |
| Aug 18, 2026 | 69.55 | 69.55 | 69.50 | 69.50 | 69.50 | -0.06% | 248 |
| Aug 17, 2026 | 69.55 | 69.55 | 69.50 | 69.54 | 69.54 | 0.01% | 2,447 |
| Aug 14, 2026 | 69.60 | 69.60 | 69.01 | 69.53 | 69.53 | -0.06% | 1,761 |
| Aug 13, 2026 | 69.40 | 69.60 | 69.40 | 69.57 | 69.57 | 0.83% | 730 |
| Aug 12, 2026 | 69.60 | 69.60 | 69.00 | 69.00 | 69.00 | -0.86% | 1,721 |
| Aug 11, 2026 | 69.50 | 69.60 | 68.73 | 69.60 | 69.60 | -0.13% | 1,735 |
| Aug 10, 2026 | 69.82 | 69.82 | 68.74 | 69.69 | 69.69 | -0.19% | 560 |
| Aug 7, 2026 | 68.99 | 69.82 | 68.70 | 69.82 | 69.82 | 1.20% | 177 |
| Aug 5, 2026 | 69.00 | 69.02 | 68.71 | 68.99 | 68.99 | 0.42% | 3,633 |
| Aug 4, 2026 | 69.00 | 69.00 | 68.05 | 68.70 | 68.70 | 1.16% | 323 |
| Aug 3, 2026 | 67.50 | 69.00 | 67.50 | 67.91 | 67.91 | -2.12% | 1,040 |
| Jul 31, 2026 | 69.00 | 69.49 | 69.00 | 69.38 | 69.38 | -0.17% | 497 |
| Jul 30, 2026 | 69.48 | 69.50 | 67.50 | 69.50 | 69.50 | 0.72% | 5,105 |
| Jul 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.31% | 690 |
| Jul 24, 2026 | 68.50 | 69.00 | 68.29 | 68.79 | 68.79 | 0.73% | 519 |
| Jul 22, 2026 | 69.00 | 69.00 | 68.00 | 68.29 | 68.29 | 0.43% | 1,159 |
| Jul 21, 2026 | 68.27 | 69.90 | 68.00 | 68.00 | 68.00 | -0.37% | 41,287 |
| Jul 20, 2026 | 70.00 | 70.00 | 68.25 | 68.25 | 68.25 | -1.09% | 2,274 |
| Jul 17, 2026 | 71.00 | 71.00 | 69.00 | 69.00 | 69.00 | -3.36% | 1,148 |
| Jul 16, 2026 | 71.90 | 72.00 | 70.00 | 71.40 | 71.40 | -0.53% | 635 |
| Jul 15, 2026 | 73.00 | 73.00 | 71.00 | 71.78 | 71.78 | 1.10% | 306 |
| Jul 14, 2026 | 72.50 | 74.00 | 71.00 | 71.00 | 71.00 | -1.39% | 2,326 |
| Jul 13, 2026 | 72.44 | 72.50 | 71.99 | 72.00 | 72.00 | 1.67% | 4,073 |
| Jul 10, 2026 | 77.00 | 77.00 | 72.50 | 72.53 | 70.82 | 4.51% | 435 |
| Jul 9, 2026 | 70.00 | 70.00 | 69.40 | 69.40 | 67.76 | 1.17% | 2,672 |
| Jul 8, 2026 | 70.00 | 70.00 | 68.60 | 68.60 | 66.98 | -0.58% | 1,144 |
| Jul 7, 2026 | 68.60 | 69.00 | 66.01 | 69.00 | 67.37 | 4.55% | 3,607 |
| Jul 6, 2026 | 67.00 | 68.50 | 66.00 | 66.00 | 64.44 | -1.37% | 3,080 |
| Jul 3, 2026 | 66.75 | 67.00 | 66.60 | 66.92 | 65.34 | 1.35% | 1,427 |
| Jul 2, 2026 | 67.00 | 67.00 | 65.80 | 66.03 | 64.47 | -1.45% | 335 |
| Jul 1, 2026 | 63.50 | 67.00 | 63.50 | 67.00 | 65.42 | 5.35% | 189 |
| Jun 30, 2026 | 62.20 | 65.00 | 62.20 | 63.60 | 62.10 | 0.52% | 1,513 |
| Jun 26, 2026 | 64.19 | 64.19 | 62.80 | 63.27 | 61.77 | -1.43% | 1,830 |
| Jun 25, 2026 | 65.00 | 65.00 | 62.02 | 64.19 | 62.67 | -1.25% | 750 |
| Jun 24, 2026 | 66.00 | 66.20 | 64.00 | 65.00 | 63.46 | -2.26% | 20,696 |
| Jun 23, 2026 | 65.00 | 66.50 | 60.00 | 66.50 | 64.93 | 5.82% | 1,602 |
| Jun 22, 2026 | 58.50 | 63.05 | 58.50 | 62.84 | 61.35 | -0.25% | 865 |
| Jun 19, 2026 | 61.00 | 63.00 | 58.20 | 63.00 | 61.51 | 3.28% | 5,676 |
| Jun 18, 2026 | 59.95 | 61.00 | 59.95 | 61.00 | 59.56 | 1.68% | 39,294 |
| Jun 17, 2026 | 60.00 | 60.00 | 59.98 | 59.99 | 58.57 | 0.59% | 281 |
| Jun 16, 2026 | 60.00 | 60.00 | 59.12 | 59.64 | 58.23 | -0.60% | 1,099 |
| Jun 15, 2026 | 59.00 | 60.80 | 59.00 | 60.00 | 58.58 | 1.54% | 2,341 |
| Jun 12, 2026 | 59.00 | 60.00 | 55.60 | 59.09 | 57.69 | 0.34% | 779 |
| Jun 11, 2026 | 59.00 | 59.00 | 57.00 | 58.89 | 57.50 | 1.53% | 851 |
| Jun 10, 2026 | 59.50 | 59.50 | 58.00 | 58.00 | 56.63 | -2.52% | 247 |
| Jun 9, 2026 | 55.23 | 59.90 | 55.23 | 59.50 | 58.09 | 7.73% | 6,707 |
| Jun 8, 2026 | 58.00 | 58.00 | 53.20 | 55.23 | 53.92 | -0.49% | 2,968 |
| Jun 5, 2026 | 55.30 | 55.51 | 53.50 | 55.50 | 54.19 | -2.63% | 21,119 |