Sociedad Minera Cerro Verde S.A.A. (BVL:CVERDEC1)
Peru · Delayed Price · Currency is PEN · Price in USD 69.12
-1.06 (-1.51%)
At close: Oct 6, 2026
BVL:CVERDEC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 69.00 | 70.00 | 69.00 | 69.12 | 69.12 | -1.51% | 496 |
| Oct 5, 2026 | 69.00 | 70.22 | 69.00 | 70.18 | 70.18 | 1.71% | 946 |
| Oct 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.75% | 254 |
| Oct 1, 2026 | 68.00 | 69.84 | 68.00 | 69.52 | 69.52 | 1.79% | 358 |
| Sep 30, 2026 | 69.84 | 69.84 | 68.30 | 68.30 | 68.30 | -0.65% | 271 |
| Sep 29, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - | 16 |
| Sep 28, 2026 | 69.50 | 69.50 | 68.00 | 68.75 | 68.75 | -0.94% | 774 |
| Sep 25, 2026 | 69.39 | 69.40 | 69.39 | 69.40 | 69.40 | 2.06% | 288 |
| Sep 24, 2026 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | 2.26% | 5,211 |
| Sep 23, 2026 | 70.00 | 71.00 | 66.50 | 66.50 | 66.50 | -5.30% | 11,733 |
| Sep 22, 2026 | 71.00 | 71.00 | 69.99 | 70.22 | 70.22 | 0.46% | 372 |
| Sep 21, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 2.79% | 256 |
| Sep 18, 2026 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | -4.21% | 2,242 |
| Sep 17, 2026 | 71.00 | 71.00 | 71.00 | 70.99 | 70.99 | 1.41% | 309 |
| Sep 16, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 1,654 |
| Sep 15, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 1,568 |
| Sep 14, 2026 | 70.80 | 70.80 | 69.10 | 70.00 | 70.00 | -1.12% | 1,587 |
| Sep 11, 2026 | 69.90 | 71.00 | 69.90 | 70.79 | 70.79 | 1.27% | 374 |
| Sep 10, 2026 | 70.50 | 71.40 | 69.80 | 69.90 | 69.90 | -1.27% | 1,358 |
| Sep 9, 2026 | 71.51 | 71.51 | 70.80 | 70.80 | 70.80 | -1.09% | 261 |
| Sep 8, 2026 | 72.00 | 72.00 | 70.25 | 71.58 | 71.58 | 0.25% | 384 |
| Sep 7, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.14% | 378 |
| Sep 4, 2026 | 70.00 | 71.50 | 69.00 | 71.50 | 71.50 | 3.37% | 2,790 |
| Sep 3, 2026 | 70.00 | 70.00 | 68.30 | 69.17 | 69.17 | -1.19% | 748 |
| Sep 2, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.41% | 254 |
| Sep 1, 2026 | 68.90 | 69.20 | 68.40 | 69.03 | 69.03 | 0.76% | 1,195 |
| Aug 31, 2026 | 69.00 | 69.00 | 68.00 | 68.51 | 68.51 | -0.71% | 424 |
| Aug 28, 2026 | 68.51 | 69.00 | 68.51 | 69.00 | 69.00 | - | 159 |
| Aug 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.23% | 115 |
| Aug 26, 2026 | 69.21 | 69.25 | 69.00 | 69.16 | 69.16 | -0.10% | 2,452 |
| Aug 25, 2026 | 69.50 | 69.50 | 69.21 | 69.23 | 69.23 | -0.39% | 1,610 |
| Aug 24, 2026 | 69.50 | 69.50 | 69.48 | 69.50 | 69.50 | 0.26% | 582 |
| Aug 21, 2026 | 69.50 | 69.50 | 69.20 | 69.32 | 69.32 | 0.04% | 2,123 |
| Aug 20, 2026 | 69.20 | 69.50 | 69.20 | 69.29 | 69.29 | -0.14% | 296 |
| Aug 19, 2026 | 69.10 | 69.48 | 69.10 | 69.39 | 69.39 | -0.16% | 5,050 |
| Aug 18, 2026 | 69.55 | 69.55 | 69.50 | 69.50 | 69.50 | -0.06% | 248 |
| Aug 17, 2026 | 69.55 | 69.55 | 69.50 | 69.54 | 69.54 | 0.01% | 2,447 |
| Aug 14, 2026 | 69.60 | 69.60 | 69.01 | 69.53 | 69.53 | -0.06% | 1,761 |
| Aug 13, 2026 | 69.40 | 69.60 | 69.40 | 69.57 | 69.57 | 0.83% | 730 |
| Aug 12, 2026 | 69.60 | 69.60 | 69.00 | 69.00 | 69.00 | -0.86% | 1,721 |
| Aug 11, 2026 | 69.50 | 69.60 | 68.73 | 69.60 | 69.60 | -0.13% | 1,735 |
| Aug 10, 2026 | 69.82 | 69.82 | 68.74 | 69.69 | 69.69 | -0.19% | 560 |
| Aug 7, 2026 | 68.99 | 69.82 | 68.70 | 69.82 | 69.82 | 1.20% | 177 |
| Aug 5, 2026 | 69.00 | 69.02 | 68.71 | 68.99 | 68.99 | 0.42% | 3,633 |
| Aug 4, 2026 | 69.00 | 69.00 | 68.05 | 68.70 | 68.70 | 1.16% | 323 |
| Aug 3, 2026 | 67.50 | 69.00 | 67.50 | 67.91 | 67.91 | -2.12% | 1,040 |
| Jul 31, 2026 | 69.00 | 69.49 | 69.00 | 69.38 | 69.38 | -0.17% | 497 |
| Jul 30, 2026 | 69.48 | 69.50 | 67.50 | 69.50 | 69.50 | 0.72% | 5,105 |
| Jul 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.31% | 690 |
| Jul 24, 2026 | 68.50 | 69.00 | 68.29 | 68.79 | 68.79 | 0.73% | 519 |