Sociedad Minera Cerro Verde S.A.A. (BVL:CVERDEC1)
Peru · Delayed Price · Currency is PEN · Price in USD 70.79
+0.89 (1.27%)
At close: Sep 11, 2026
BVL:CVERDEC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 69.90 | 71.00 | 69.90 | 70.79 | 70.79 | 1.27% | 374 |
| Sep 10, 2026 | 70.50 | 71.40 | 69.80 | 69.90 | 69.90 | -1.27% | 1,358 |
| Sep 9, 2026 | 71.51 | 71.51 | 70.80 | 70.80 | 70.80 | -1.09% | 261 |
| Sep 8, 2026 | 72.00 | 72.00 | 70.25 | 71.58 | 71.58 | 0.25% | 384 |
| Sep 7, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.14% | 378 |
| Sep 4, 2026 | 70.00 | 71.50 | 69.00 | 71.50 | 71.50 | 3.37% | 2,790 |
| Sep 3, 2026 | 70.00 | 70.00 | 68.30 | 69.17 | 69.17 | -1.19% | 748 |
| Sep 2, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.41% | 254 |
| Sep 1, 2026 | 68.90 | 69.20 | 68.40 | 69.03 | 69.03 | 0.76% | 1,195 |
| Aug 31, 2026 | 69.00 | 69.00 | 68.00 | 68.51 | 68.51 | -0.71% | 424 |
| Aug 28, 2026 | 68.51 | 69.00 | 68.51 | 69.00 | 69.00 | - | 159 |
| Aug 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.23% | 115 |
| Aug 26, 2026 | 69.21 | 69.25 | 69.00 | 69.16 | 69.16 | -0.10% | 2,452 |
| Aug 25, 2026 | 69.50 | 69.50 | 69.21 | 69.23 | 69.23 | -0.39% | 1,610 |
| Aug 24, 2026 | 69.50 | 69.50 | 69.48 | 69.50 | 69.50 | 0.26% | 582 |
| Aug 21, 2026 | 69.50 | 69.50 | 69.20 | 69.32 | 69.32 | 0.04% | 2,123 |
| Aug 20, 2026 | 69.20 | 69.50 | 69.20 | 69.29 | 69.29 | -0.14% | 296 |
| Aug 19, 2026 | 69.10 | 69.48 | 69.10 | 69.39 | 69.39 | -0.16% | 5,050 |
| Aug 18, 2026 | 69.55 | 69.55 | 69.50 | 69.50 | 69.50 | -0.06% | 248 |
| Aug 17, 2026 | 69.55 | 69.55 | 69.50 | 69.54 | 69.54 | 0.01% | 2,447 |
| Aug 14, 2026 | 69.60 | 69.60 | 69.01 | 69.53 | 69.53 | -0.06% | 1,761 |
| Aug 13, 2026 | 69.40 | 69.60 | 69.40 | 69.57 | 69.57 | 0.83% | 730 |
| Aug 12, 2026 | 69.60 | 69.60 | 69.00 | 69.00 | 69.00 | -0.86% | 1,721 |
| Aug 11, 2026 | 69.50 | 69.60 | 68.73 | 69.60 | 69.60 | -0.13% | 1,735 |
| Aug 10, 2026 | 69.82 | 69.82 | 68.74 | 69.69 | 69.69 | -0.19% | 560 |
| Aug 7, 2026 | 68.99 | 69.82 | 68.70 | 69.82 | 69.82 | 1.20% | 177 |
| Aug 5, 2026 | 69.00 | 69.02 | 68.71 | 68.99 | 68.99 | 0.42% | 3,633 |
| Aug 4, 2026 | 69.00 | 69.00 | 68.05 | 68.70 | 68.70 | 1.16% | 323 |
| Aug 3, 2026 | 67.50 | 69.00 | 67.50 | 67.91 | 67.91 | -2.12% | 1,040 |
| Jul 31, 2026 | 69.00 | 69.49 | 69.00 | 69.38 | 69.38 | -0.17% | 497 |
| Jul 30, 2026 | 69.48 | 69.50 | 67.50 | 69.50 | 69.50 | 0.72% | 5,105 |
| Jul 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.31% | 690 |
| Jul 24, 2026 | 68.50 | 69.00 | 68.29 | 68.79 | 68.79 | 0.73% | 519 |
| Jul 22, 2026 | 69.00 | 69.00 | 68.00 | 68.29 | 68.29 | 0.43% | 1,159 |
| Jul 21, 2026 | 68.27 | 69.90 | 68.00 | 68.00 | 68.00 | -0.37% | 41,287 |
| Jul 20, 2026 | 70.00 | 70.00 | 68.25 | 68.25 | 68.25 | -1.09% | 2,274 |
| Jul 17, 2026 | 71.00 | 71.00 | 69.00 | 69.00 | 69.00 | -3.36% | 1,148 |
| Jul 16, 2026 | 71.90 | 72.00 | 70.00 | 71.40 | 71.40 | -0.53% | 635 |
| Jul 15, 2026 | 73.00 | 73.00 | 71.00 | 71.78 | 71.78 | 1.10% | 306 |
| Jul 14, 2026 | 72.50 | 74.00 | 71.00 | 71.00 | 71.00 | -1.39% | 2,326 |
| Jul 13, 2026 | 72.44 | 72.50 | 71.99 | 72.00 | 72.00 | 1.67% | 4,073 |
| Jul 10, 2026 | 77.00 | 77.00 | 72.50 | 72.53 | 70.82 | 4.51% | 435 |
| Jul 9, 2026 | 70.00 | 70.00 | 69.40 | 69.40 | 67.76 | 1.17% | 2,672 |
| Jul 8, 2026 | 70.00 | 70.00 | 68.60 | 68.60 | 66.98 | -0.58% | 1,144 |
| Jul 7, 2026 | 68.60 | 69.00 | 66.01 | 69.00 | 67.37 | 4.55% | 3,607 |
| Jul 6, 2026 | 67.00 | 68.50 | 66.00 | 66.00 | 64.44 | -1.37% | 3,080 |
| Jul 3, 2026 | 66.75 | 67.00 | 66.60 | 66.92 | 65.34 | 1.35% | 1,427 |
| Jul 2, 2026 | 67.00 | 67.00 | 65.80 | 66.03 | 64.47 | -1.45% | 335 |
| Jul 1, 2026 | 63.50 | 67.00 | 63.50 | 67.00 | 65.42 | 5.35% | 189 |
| Jun 30, 2026 | 62.20 | 65.00 | 62.20 | 63.60 | 62.10 | 0.52% | 1,513 |