Sociedad Minera Cerro Verde S.A.A. (BVL:CVERDEC1)
Peru · Delayed Price · Currency is PEN · Price in USD 68.00
-1.22 (-1.76%)
At close: Oct 30, 2026
BVL:CVERDEC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.76% | 55 |
| Oct 29, 2026 | 69.00 | 69.22 | 69.00 | 69.22 | 69.22 | 1.79% | 2,140 |
| Oct 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.10% | 53 |
| Oct 27, 2026 | 67.91 | 68.00 | 67.91 | 67.93 | 67.93 | 4.51% | 380 |
| Oct 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -4.27% | 73 |
| Oct 23, 2026 | 68.70 | 68.70 | 67.50 | 67.90 | 67.90 | -0.15% | 796 |
| Oct 22, 2026 | 68.50 | 69.00 | 68.00 | 68.00 | 68.00 | -0.37% | 5,383 |
| Oct 21, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.37% | 156 |
| Oct 20, 2026 | 69.10 | 69.10 | 68.00 | 68.00 | 68.00 | -1.68% | 1,767 |
| Oct 19, 2026 | 69.00 | 69.62 | 69.00 | 69.16 | 69.16 | -0.14% | 320 |
| Oct 16, 2026 | 68.60 | 69.82 | 68.60 | 69.26 | 69.26 | 1.75% | 609 |
| Oct 15, 2026 | 69.50 | 69.50 | 68.00 | 68.07 | 68.07 | -0.10% | 916 |
| Oct 14, 2026 | 68.00 | 70.22 | 68.00 | 68.14 | 68.14 | 0.19% | 351 |
| Oct 13, 2026 | 68.60 | 68.60 | 68.01 | 68.01 | 68.01 | -1.43% | 1,105 |
| Oct 12, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 388 |
| Oct 9, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | -0.53% | 258 |
| Oct 7, 2026 | 69.00 | 69.50 | 69.00 | 69.37 | 69.37 | 0.36% | 1,542 |
| Oct 6, 2026 | 69.00 | 70.00 | 69.00 | 69.12 | 69.12 | -1.51% | 496 |
| Oct 5, 2026 | 69.00 | 70.22 | 69.00 | 70.18 | 70.18 | 1.71% | 946 |
| Oct 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.75% | 254 |
| Oct 1, 2026 | 68.00 | 69.84 | 68.00 | 69.52 | 69.52 | 1.79% | 358 |
| Sep 30, 2026 | 69.84 | 69.84 | 68.30 | 68.30 | 68.30 | -0.65% | 271 |
| Sep 29, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - | 16 |
| Sep 28, 2026 | 69.50 | 69.50 | 68.00 | 68.75 | 68.75 | -0.94% | 774 |
| Sep 25, 2026 | 69.39 | 69.40 | 69.39 | 69.40 | 69.40 | 2.06% | 288 |
| Sep 24, 2026 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | 2.26% | 5,211 |
| Sep 23, 2026 | 70.00 | 71.00 | 66.50 | 66.50 | 66.50 | -5.30% | 11,733 |
| Sep 22, 2026 | 71.00 | 71.00 | 69.99 | 70.22 | 70.22 | 0.46% | 372 |
| Sep 21, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 2.79% | 256 |
| Sep 18, 2026 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | -4.21% | 2,242 |
| Sep 17, 2026 | 71.00 | 71.00 | 71.00 | 70.99 | 70.99 | 1.41% | 309 |
| Sep 16, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 1,654 |
| Sep 15, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 1,568 |
| Sep 14, 2026 | 70.80 | 70.80 | 69.10 | 70.00 | 70.00 | -1.12% | 1,587 |
| Sep 11, 2026 | 69.90 | 71.00 | 69.90 | 70.79 | 70.79 | 1.27% | 374 |
| Sep 10, 2026 | 70.50 | 71.40 | 69.80 | 69.90 | 69.90 | -1.27% | 1,358 |
| Sep 9, 2026 | 71.51 | 71.51 | 70.80 | 70.80 | 70.80 | -1.09% | 261 |
| Sep 8, 2026 | 72.00 | 72.00 | 70.25 | 71.58 | 71.58 | 0.25% | 384 |
| Sep 7, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.14% | 378 |
| Sep 4, 2026 | 70.00 | 71.50 | 69.00 | 71.50 | 71.50 | 3.37% | 2,790 |
| Sep 3, 2026 | 70.00 | 70.00 | 68.30 | 69.17 | 69.17 | -1.19% | 748 |
| Sep 2, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.41% | 254 |
| Sep 1, 2026 | 68.90 | 69.20 | 68.40 | 69.03 | 69.03 | 0.76% | 1,195 |
| Aug 31, 2026 | 69.00 | 69.00 | 68.00 | 68.51 | 68.51 | -0.71% | 424 |
| Aug 28, 2026 | 68.51 | 69.00 | 68.51 | 69.00 | 69.00 | - | 159 |
| Aug 27, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.23% | 115 |
| Aug 26, 2026 | 69.21 | 69.25 | 69.00 | 69.16 | 69.16 | -0.10% | 2,452 |
| Aug 25, 2026 | 69.50 | 69.50 | 69.21 | 69.23 | 69.23 | -0.39% | 1,610 |
| Aug 24, 2026 | 69.50 | 69.50 | 69.48 | 69.50 | 69.50 | 0.26% | 582 |
| Aug 21, 2026 | 69.50 | 69.50 | 69.20 | 69.32 | 69.32 | 0.04% | 2,123 |