CVS Health Corporation (BVL:CVS)
Peru · Delayed Price · Currency is PEN · Price in USD 81.20
0.00 (0.00%)
At close: Nov 21, 2025
CVS Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 21, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 20, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 19, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 18, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 17, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 14, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 13, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 12, 2025 | 80.60 | 81.20 | 80.60 | 81.20 | 81.20 | 2.46% | 240 |
| Nov 11, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -1.55% | 40 |
| Nov 10, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 7, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 6, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 5, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 4, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 3, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Oct 31, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Oct 30, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Oct 29, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Oct 28, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Oct 27, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 7.45% | 200 |
| Oct 24, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | - | - |
| Oct 23, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | - | - |
| Oct 22, 2025 | 74.26 | 74.26 | 74.26 | 74.92 | 74.26 | - | - |
| Oct 21, 2025 | 74.26 | 74.26 | 74.26 | 74.92 | 74.26 | - | - |
| Oct 20, 2025 | 74.26 | 74.26 | 74.26 | 74.92 | 74.26 | - | - |
| Oct 17, 2025 | 74.26 | 74.26 | 74.26 | 74.92 | 74.26 | - | - |
| Oct 16, 2025 | 74.26 | 74.26 | 74.26 | 74.92 | 74.26 | - | - |
| Oct 15, 2025 | 74.26 | 74.26 | 74.26 | 74.92 | 74.26 | - | - |
| Oct 14, 2025 | 74.26 | 74.26 | 74.26 | 74.92 | 74.26 | - | - |
| Oct 13, 2025 | 74.26 | 74.26 | 74.26 | 74.92 | 74.26 | - | - |
| Oct 10, 2025 | 74.26 | 74.26 | 74.26 | 74.92 | 74.26 | - | - |
| Oct 9, 2025 | 74.26 | 74.26 | 74.26 | 74.92 | 74.26 | - | - |
| Oct 7, 2025 | 74.26 | 74.26 | 74.26 | 74.92 | 74.26 | - | - |
| Oct 6, 2025 | 74.26 | 74.26 | 74.26 | 74.92 | 74.26 | - | - |
| Oct 3, 2025 | 74.26 | 74.26 | 74.26 | 74.92 | 74.26 | - | - |
| Oct 2, 2025 | 74.26 | 74.26 | 74.26 | 74.92 | 74.26 | - | - |
| Oct 1, 2025 | 74.26 | 74.26 | 74.26 | 74.92 | 74.26 | - | - |
| Sep 30, 2025 | 74.26 | 74.26 | 74.26 | 74.92 | 74.26 | - | - |
| Sep 29, 2025 | 74.26 | 74.26 | 74.26 | 74.92 | 74.26 | - | - |
| Sep 26, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.26 | 0.39% | 100 |
| Sep 25, 2025 | 73.97 | 73.97 | 73.97 | 74.63 | 73.97 | - | - |
| Sep 24, 2025 | 73.97 | 73.97 | 73.97 | 74.63 | 73.97 | - | - |
| Sep 23, 2025 | 73.97 | 73.97 | 73.97 | 74.63 | 73.97 | - | - |
| Sep 22, 2025 | 73.97 | 73.97 | 73.97 | 74.63 | 73.97 | - | - |
| Sep 19, 2025 | 73.97 | 73.97 | 73.97 | 74.63 | 73.97 | - | - |
| Sep 18, 2025 | 73.97 | 73.97 | 73.97 | 74.63 | 73.97 | - | - |
| Sep 17, 2025 | 73.97 | 73.97 | 73.97 | 74.63 | 73.97 | - | - |
| Sep 16, 2025 | 73.97 | 73.97 | 73.97 | 74.63 | 73.97 | - | - |
| Sep 15, 2025 | 73.97 | 73.97 | 73.97 | 74.63 | 73.97 | - | - |