CVS Health Corporation (BVL:CVS)
Peru · Delayed Price · Currency is PEN · Price in USD 81.75
0.00 (0.00%)
At close: Feb 18, 2026
CVS Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Feb 17, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Feb 16, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Feb 13, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Feb 12, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Feb 11, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Feb 10, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Feb 9, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Feb 6, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Feb 5, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Feb 4, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Feb 3, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Feb 2, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Jan 30, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Jan 29, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Jan 28, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Jan 27, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Jan 26, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Jan 23, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Jan 22, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | - |
| Jan 21, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.09 | 5.48% | 63 |
| Jan 20, 2026 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Jan 19, 2026 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Jan 16, 2026 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Jan 15, 2026 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Jan 14, 2026 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Jan 13, 2026 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Jan 12, 2026 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Jan 9, 2026 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Jan 8, 2026 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Jan 7, 2026 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Jan 6, 2026 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Jan 5, 2026 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Jan 2, 2026 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Dec 31, 2025 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Dec 30, 2025 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Dec 29, 2025 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Dec 26, 2025 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Dec 24, 2025 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Dec 23, 2025 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Dec 22, 2025 | 76.87 | 76.87 | 76.87 | 77.50 | 76.87 | - | - |
| Dec 19, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 76.87 | 0.69% | 140 |
| Dec 18, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.34 | -0.82% | 210 |
| Dec 17, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 76.98 | -1.76% | 129 |
| Dec 16, 2025 | 78.36 | 78.36 | 78.36 | 79.00 | 78.36 | - | - |
| Dec 15, 2025 | 78.36 | 78.36 | 78.36 | 79.00 | 78.36 | - | - |
| Dec 12, 2025 | 78.36 | 78.36 | 78.36 | 79.00 | 78.36 | - | - |
| Dec 11, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 78.36 | 5.33% | 85 |
| Dec 10, 2025 | 74.39 | 74.39 | 74.39 | 75.00 | 74.39 | - | - |
| Dec 5, 2025 | 74.39 | 74.39 | 74.39 | 75.00 | 74.39 | - | - |