CVS Health Corporation (BVL:CVS)
Peru · Delayed Price · Currency is PEN · Price in USD 77.50
0.00 (0.00%)
At close: Jan 2, 2026
CVS Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Jan 5, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Jan 2, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Dec 31, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Dec 30, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Dec 29, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Dec 26, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Dec 24, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Dec 23, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Dec 22, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Dec 19, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.69% | 140 |
| Dec 18, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.82% | 210 |
| Dec 17, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -1.76% | 129 |
| Dec 16, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Dec 15, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Dec 12, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Dec 11, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 5.33% | 85 |
| Dec 10, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Dec 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Dec 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -7.64% | 85 |
| Dec 3, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Dec 2, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Dec 1, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 28, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 27, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 26, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 25, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 24, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 21, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 20, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 19, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 18, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 17, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 14, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 13, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | - |
| Nov 12, 2025 | 80.60 | 81.20 | 80.60 | 81.20 | 81.20 | 2.46% | 240 |
| Nov 11, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -1.55% | 40 |
| Nov 10, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 7, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 6, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 5, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 4, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 3, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Oct 31, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Oct 30, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Oct 29, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Oct 28, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Oct 27, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 7.45% | 200 |
| Oct 24, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | - | - |
| Oct 23, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | - | - |