CVS Health Corporation (BVL:CVS)
Peru · Delayed Price · Currency is PEN · Price in USD 74.63
0.00 (0.00%)
At close: Sep 23, 2025
CVS Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | - | - |
| Sep 23, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | - | - |
| Sep 22, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | - | - |
| Sep 19, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | - | - |
| Sep 18, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | - | - |
| Sep 17, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | - | - |
| Sep 16, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | - | - |
| Sep 15, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | - | - |
| Sep 12, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | - | - |
| Sep 11, 2025 | 74.43 | 74.63 | 74.43 | 74.63 | 74.63 | 4.14% | 680 |
| Sep 10, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - | - |
| Sep 9, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - | - |
| Sep 8, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - | - |
| Sep 5, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - | - |
| Sep 4, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - | - |
| Sep 3, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - | - |
| Sep 2, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - | - |
| Sep 1, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - | - |
| Aug 29, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - | - |
| Aug 28, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - | - |
| Aug 27, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - | - |
| Aug 26, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.43% | 138 |
| Aug 25, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - | - |
| Aug 22, 2025 | 71.60 | 71.60 | 71.35 | 71.35 | 71.35 | 1.71% | 414 |
| Aug 21, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - | - |
| Aug 20, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - | - |
| Aug 19, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - | - |
| Aug 18, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 2.71% | 141 |
| Aug 15, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 3.20% | 76 |
| Aug 14, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - | - |
| Aug 13, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - | - |
| Aug 12, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - | - |
| Aug 11, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - | - |
| Aug 8, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - | - |
| Aug 7, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - | - |
| Aug 5, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - | - |
| Aug 4, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - | - |
| Aug 1, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - | - |
| Jul 31, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 12.13% | 350 |
| Jul 30, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - | - |
| Jul 25, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - | - |
| Jul 24, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -7.20% | 350 |
| Jul 22, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - | - |
| Jul 21, 2025 | 62.94 | 62.94 | 62.94 | 63.60 | 62.94 | - | - |
| Jul 18, 2025 | 62.94 | 62.94 | 62.94 | 63.60 | 62.94 | - | - |
| Jul 17, 2025 | 62.94 | 62.94 | 62.94 | 63.60 | 62.94 | - | - |
| Jul 16, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 62.94 | -0.55% | 280 |
| Jul 15, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.28 | -6.89% | 140 |
| Jul 14, 2025 | 67.96 | 67.96 | 67.96 | 68.68 | 67.96 | - | - |
| Jul 11, 2025 | 67.96 | 67.96 | 67.96 | 68.68 | 67.96 | - | - |