BVL:CVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	87.85	87.85	87.85	87.85	87.85	1.80%	-
Sep 28, 2026	86.30	86.30	86.30	86.30	86.30	-	-
Sep 25, 2026	86.30	86.30	86.30	86.30	86.30	-	-
Sep 24, 2026	86.30	86.30	86.30	86.30	86.30	-	-
Sep 23, 2026	86.30	86.30	86.30	86.30	86.30	-1.50%	160
Sep 22, 2026	87.76	87.82	87.61	87.61	87.61	-8.31%	1,913
Sep 21, 2026	95.55	95.55	95.55	95.55	95.55	-	-
Sep 18, 2026	95.55	95.55	95.55	95.55	95.55	-	-
Sep 17, 2026	95.55	95.55	95.55	95.55	95.55	-	-
Sep 16, 2026	95.55	95.55	95.55	95.55	95.55	-	-
Sep 15, 2026	95.55	95.55	95.55	95.55	95.55	0.70%	-
Sep 14, 2026	94.89	94.89	94.89	94.89	94.89	-	-
Sep 11, 2026	94.89	94.89	94.89	94.89	94.89	-	-
Sep 10, 2026	94.89	94.89	94.89	94.89	94.89	-	-
Sep 9, 2026	94.89	94.89	94.89	94.89	94.89	-1.91%	276
Sep 8, 2026	96.74	96.74	96.74	96.74	96.74	3.01%	-
Sep 7, 2026	93.91	93.91	93.91	93.91	93.91	-	-
Sep 4, 2026	93.91	93.91	93.91	93.91	93.91	-	-
Sep 3, 2026	93.91	93.91	93.91	93.91	93.91	-	-
Sep 2, 2026	93.91	93.91	93.91	93.91	93.91	-	-
Sep 1, 2026	93.91	93.91	93.91	93.91	93.91	0.38%	-
Aug 31, 2026	93.55	93.55	93.55	93.55	93.55	-0.60%	32
Aug 28, 2026	94.11	94.11	94.11	94.11	94.11	-	-
Aug 27, 2026	94.11	94.11	94.11	94.11	94.11	-	-
Aug 26, 2026	94.11	94.11	94.11	94.11	94.11	-	-
Aug 25, 2026	94.11	94.11	94.11	94.11	94.11	0.11%	-
Aug 24, 2026	94.01	94.01	94.01	94.01	94.01	-	-
Aug 21, 2026	94.01	94.01	94.01	94.01	94.01	-	-
Aug 20, 2026	94.01	94.01	94.01	94.01	94.01	-	-
Aug 19, 2026	94.01	94.01	94.01	94.01	94.01	-	-
Aug 18, 2026	94.01	94.01	94.01	94.01	94.01	-1.74%	-
Aug 17, 2026	95.67	95.67	95.67	95.67	95.67	-	-
Aug 14, 2026	95.67	95.67	95.67	95.67	95.67	-	-
Aug 13, 2026	95.67	95.67	95.67	95.67	95.67	-	-
Aug 12, 2026	95.67	95.67	95.67	95.67	95.67	-	-
Aug 11, 2026	95.67	95.67	95.67	95.67	95.67	-4.33%	-
Aug 10, 2026	100.00	100.00	100.00	100.00	100.00	-	-
Aug 7, 2026	100.00	100.00	100.00	100.00	100.00	-	-
Aug 5, 2026	100.00	100.00	100.00	100.00	100.00	-5.10%	100
Aug 4, 2026	105.37	105.37	105.37	105.37	105.37	-1.59%	-
Aug 3, 2026	107.07	107.07	107.07	107.07	107.07	-	-
Jul 31, 2026	107.07	107.07	107.07	107.07	107.07	-	-
Jul 30, 2026	107.07	107.07	107.07	107.07	107.07	0.71%	-
Jul 27, 2026	106.32	106.32	106.32	106.32	106.32	-1.20%	65
Jul 24, 2026	107.61	107.61	107.61	107.61	107.61	0.62%	-
Jul 22, 2026	107.61	107.61	107.61	107.61	106.95	-	-
Jul 21, 2026	107.61	107.61	107.61	107.61	106.95	1.61%	-
Jul 20, 2026	105.90	105.90	105.90	105.90	105.25	-	-
Jul 17, 2026	105.90	105.90	105.90	105.90	105.25	-	-
Jul 16, 2026	105.90	105.90	105.90	105.90	105.25	-	-