CVS Health Corporation (BVL:CVS)
Peru · Delayed Price · Currency is PEN · Price in USD 94.89
-1.85 (-1.91%)
At close: Sep 9, 2026
BVL:CVS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -1.91% | 276 |
| Sep 8, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 3.01% | - |
| Sep 7, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | - | - |
| Sep 4, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | - | - |
| Sep 3, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | - | - |
| Sep 2, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | - | - |
| Sep 1, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0.38% | - |
| Aug 31, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | -0.60% | 32 |
| Aug 28, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - | - |
| Aug 27, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - | - |
| Aug 26, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - | - |
| Aug 25, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.11% | - |
| Aug 24, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | - | - |
| Aug 21, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | - | - |
| Aug 20, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | - | - |
| Aug 19, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | - | - |
| Aug 18, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -1.74% | - |
| Aug 17, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - | - |
| Aug 14, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - | - |
| Aug 13, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - | - |
| Aug 12, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - | - |
| Aug 11, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -4.33% | - |
| Aug 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Aug 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -5.10% | 100 |
| Aug 4, 2026 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | -1.59% | - |
| Aug 3, 2026 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | - | - |
| Jul 31, 2026 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | - | - |
| Jul 30, 2026 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | 0.71% | - |
| Jul 27, 2026 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | -1.20% | 65 |
| Jul 24, 2026 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0.62% | - |
| Jul 22, 2026 | 107.61 | 107.61 | 107.61 | 107.61 | 106.95 | - | - |
| Jul 21, 2026 | 107.61 | 107.61 | 107.61 | 107.61 | 106.95 | 1.61% | - |
| Jul 20, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.25 | - | - |
| Jul 17, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.25 | - | - |
| Jul 16, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.25 | - | - |
| Jul 15, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.25 | - | - |
| Jul 14, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.25 | 3.74% | - |
| Jul 13, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 101.45 | - | - |
| Jul 10, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 101.45 | - | - |
| Jul 9, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 101.45 | - | - |
| Jul 8, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 101.45 | - | - |
| Jul 7, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 101.45 | -1.78% | - |
| Jul 6, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | 103.29 | - | - |
| Jul 3, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | 103.29 | - | - |
| Jul 2, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | 103.29 | - | - |
| Jul 1, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | 103.29 | 2.14% | - |
| Jun 30, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.12 | - | - |
| Jun 26, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.12 | - | - |
| Jun 25, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.12 | - | - |