CVS Health Corporation (BVL:CVS)
Peru · Delayed Price · Currency is PEN · Price in USD 107.07
0.00 (0.00%)
At close: Jul 31, 2026
BVL:CVS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | - | - |
| Jul 30, 2026 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | 0.71% | - |
| Jul 27, 2026 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | -1.20% | 65 |
| Jul 24, 2026 | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | 0.62% | - |
| Jul 22, 2026 | 107.61 | 107.61 | 107.61 | 107.61 | 106.95 | - | - |
| Jul 21, 2026 | 107.61 | 107.61 | 107.61 | 107.61 | 106.95 | 1.61% | - |
| Jul 20, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.25 | - | - |
| Jul 17, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.25 | - | - |
| Jul 16, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.25 | - | - |
| Jul 15, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.25 | - | - |
| Jul 14, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.25 | 3.74% | - |
| Jul 13, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 101.45 | - | - |
| Jul 10, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 101.45 | - | - |
| Jul 9, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 101.45 | - | - |
| Jul 8, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 101.45 | - | - |
| Jul 7, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 101.45 | -1.78% | - |
| Jul 6, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | 103.29 | - | - |
| Jul 3, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | 103.29 | - | - |
| Jul 2, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | 103.29 | - | - |
| Jul 1, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | 103.29 | 2.14% | - |
| Jun 30, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.12 | - | - |
| Jun 26, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.12 | - | - |
| Jun 25, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.12 | - | - |
| Jun 24, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.12 | - | - |
| Jun 23, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.12 | -0.59% | - |
| Jun 22, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 101.72 | 4.26% | 50 |
| Jun 19, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 97.56 | - | - |
| Jun 18, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 97.56 | -2.49% | 129 |
| Jun 17, 2026 | 100.68 | 100.68 | 100.68 | 100.68 | 100.06 | - | - |
| Jun 16, 2026 | 100.68 | 100.68 | 100.68 | 100.68 | 100.06 | -0.22% | - |
| Jun 15, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.28 | - | - |
| Jun 12, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.28 | 5.10% | 138 |
| Jun 11, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.41 | - | - |
| Jun 10, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.41 | -1.11% | 25 |
| Jun 9, 2026 | 97.08 | 97.08 | 97.08 | 97.08 | 96.48 | 7.13% | - |
| Jun 8, 2026 | 90.62 | 90.62 | 90.62 | 90.62 | 90.06 | - | - |
| Jun 5, 2026 | 90.62 | 90.62 | 90.62 | 90.62 | 90.06 | - | - |
| Jun 4, 2026 | 90.62 | 90.62 | 90.62 | 90.62 | 90.06 | - | - |
| Jun 3, 2026 | 90.62 | 90.62 | 90.62 | 90.62 | 90.06 | - | - |
| Jun 2, 2026 | 90.62 | 90.62 | 90.62 | 90.62 | 90.06 | -2.83% | - |
| Jun 1, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 92.68 | - | - |
| May 29, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 92.68 | - | - |
| May 28, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 92.68 | - | - |
| May 27, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 92.68 | - | - |
| May 26, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 92.68 | -2.84% | - |
| May 25, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.40 | - | - |
| May 22, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.40 | - | - |
| May 21, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.40 | - | - |
| May 20, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.40 | - | - |
| May 19, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.40 | -0.84% | - |