CVS Health Corporation (BVL:CVS)
Peru · Delayed Price · Currency is PEN · Price in USD 93.26
0.00 (0.00%)
At close: May 28, 2026
BVL:CVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | - | - |
| May 27, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | - | - |
| May 26, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -2.84% | - |
| May 25, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - | - |
| May 22, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - | - |
| May 21, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - | - |
| May 20, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - | - |
| May 19, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.84% | - |
| May 18, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| May 15, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| May 14, 2026 | 96.81 | 96.81 | 96.80 | 96.80 | 96.80 | 4.97% | 106 |
| May 13, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | - | - |
| May 12, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 3.04% | - |
| May 11, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| May 8, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 14.22% | 71 |
| May 7, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | - | - |
| May 6, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | - | - |
| May 5, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -4.44% | - |
| May 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Apr 30, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Apr 29, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 4.65% | 26 |
| Apr 28, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.54% | - |
| Apr 27, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 3.23% | - |
| Apr 24, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Apr 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.89% | - |
| Apr 22, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Apr 21, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Apr 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Apr 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Apr 16, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Apr 15, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Apr 14, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Apr 13, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Apr 10, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Apr 9, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Apr 8, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Apr 7, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Apr 6, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Apr 1, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Mar 31, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Mar 30, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Mar 27, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Mar 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Mar 25, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Mar 24, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Mar 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Mar 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Mar 19, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Mar 18, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |
| Mar 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.84 | - | - |