CVS Health Corporation (BVL:CVS)
Peru · Delayed Price · Currency is PEN · Price in USD 102.08
0.00 (0.00%)
At close: Jul 9, 2026
BVL:CVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - | - |
| Jul 8, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - | - |
| Jul 7, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | -1.78% | - |
| Jul 6, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - | - |
| Jul 3, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - | - |
| Jul 2, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - | - |
| Jul 1, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | 2.14% | - |
| Jun 30, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - | - |
| Jun 26, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - | - |
| Jun 25, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - | - |
| Jun 24, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - | - |
| Jun 23, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -0.59% | - |
| Jun 22, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 4.26% | 50 |
| Jun 19, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | - | - |
| Jun 18, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -2.49% | 129 |
| Jun 17, 2026 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | - | - |
| Jun 16, 2026 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | -0.22% | - |
| Jun 15, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - | - |
| Jun 12, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | 5.10% | 138 |
| Jun 11, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jun 10, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.11% | 25 |
| Jun 9, 2026 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | 7.13% | - |
| Jun 8, 2026 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | - | - |
| Jun 5, 2026 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | - | - |
| Jun 4, 2026 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | - | - |
| Jun 3, 2026 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | - | - |
| Jun 2, 2026 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | -2.83% | - |
| Jun 1, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | - | - |
| May 29, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | - | - |
| May 28, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | - | - |
| May 27, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | - | - |
| May 26, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -2.84% | - |
| May 25, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - | - |
| May 22, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - | - |
| May 21, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - | - |
| May 20, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - | - |
| May 19, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | -0.84% | - |
| May 18, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| May 15, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| May 14, 2026 | 96.81 | 96.81 | 96.80 | 96.80 | 96.80 | 4.97% | 106 |
| May 13, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | - | - |
| May 12, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 3.04% | - |
| May 11, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| May 8, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 14.22% | 71 |
| May 7, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | - | - |
| May 6, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | - | - |
| May 5, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -4.44% | - |
| May 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Apr 30, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Apr 29, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 4.65% | 26 |