CVS Health Corporation (BVL:CVSUS)
Peru · Delayed Price · Currency is PEN · Price in USD 85.30
+3.02 (3.67%)
At close: Nov 9, 2026
BVL:CVSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 3.67% | 480 |
| Nov 6, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | - | - |
| Nov 5, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -7.04% | 480 |
| Nov 4, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | - | - |
| Nov 3, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -2.88% | - |
| Nov 2, 2026 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | - | - |
| Oct 30, 2026 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | - | - |
| Oct 29, 2026 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | - | - |
| Oct 28, 2026 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | -1.51% | - |
| Oct 27, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -0.16% | - |
| Oct 26, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | - |
| Oct 23, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - | - |
| Oct 22, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.72% | - |
| Oct 21, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.02 | - | - |
| Oct 20, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.02 | 1.07% | - |
| Oct 19, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.04 | -0.17% | 160 |
| Oct 16, 2026 | 91.86 | 91.86 | 91.86 | 91.86 | 91.20 | - | - |
| Oct 15, 2026 | 91.86 | 91.86 | 91.86 | 91.86 | 91.20 | 4.92% | 135 |
| Oct 14, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 86.92 | -0.22% | - |
| Oct 13, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.11 | 0.91% | - |
| Oct 12, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.33 | - | - |
| Oct 9, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.33 | 1.14% | 100 |
| Oct 7, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.35 | - | - |
| Oct 6, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.35 | -2.14% | 135 |
| Oct 5, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.22 | - | - |
| Oct 2, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.22 | - | - |
| Oct 1, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.22 | - | - |
| Sep 30, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.22 | - | - |
| Sep 29, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.22 | 1.80% | - |
| Sep 28, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 85.68 | - | - |
| Sep 25, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 85.68 | - | - |
| Sep 24, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 85.68 | - | - |
| Sep 23, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 85.68 | -1.50% | 160 |
| Sep 22, 2026 | 87.76 | 87.82 | 87.61 | 87.61 | 86.98 | -8.31% | 1,913 |
| Sep 21, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 94.86 | - | - |
| Sep 18, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 94.86 | - | - |
| Sep 17, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 94.86 | - | - |
| Sep 16, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 94.86 | - | - |
| Sep 15, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 94.86 | 0.70% | - |
| Sep 14, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.21 | - | - |
| Sep 11, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.21 | - | - |
| Sep 10, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.21 | - | - |
| Sep 9, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.21 | -1.91% | 276 |
| Sep 8, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 96.05 | 3.01% | - |
| Sep 7, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.24 | - | - |
| Sep 4, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.24 | - | - |
| Sep 3, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.24 | - | - |
| Sep 2, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.24 | - | - |
| Sep 1, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.24 | 0.38% | - |
| Aug 31, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 92.88 | -0.60% | 32 |