CVS Health Corporation (BVL:CVSUS)
Peru · Delayed Price · Currency is PEN · Price in USD 92.68
+0.98 (1.07%)
At close: Oct 20, 2026
BVL:CVSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -0.17% | 160 |
| Oct 16, 2026 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | - | - |
| Oct 15, 2026 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 4.92% | 135 |
| Oct 14, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.22% | - |
| Oct 13, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.91% | - |
| Oct 12, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - | - |
| Oct 9, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 1.14% | 100 |
| Oct 7, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | - | - |
| Oct 6, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -2.14% | 135 |
| Oct 5, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | - | - |
| Oct 2, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | - | - |
| Oct 1, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | - | - |
| Sep 30, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | - | - |
| Sep 29, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 1.80% | - |
| Sep 28, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - | - |
| Sep 25, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - | - |
| Sep 24, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | - | - |
| Sep 23, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -1.50% | 160 |
| Sep 22, 2026 | 87.76 | 87.82 | 87.61 | 87.61 | 87.61 | -8.31% | 1,913 |
| Sep 21, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | - | - |
| Sep 18, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | - | - |
| Sep 17, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | - | - |
| Sep 16, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | - | - |
| Sep 15, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.70% | - |
| Sep 14, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | - | - |
| Sep 11, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | - | - |
| Sep 10, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | - | - |
| Sep 9, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -1.91% | 276 |
| Sep 8, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 3.01% | - |
| Sep 7, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | - | - |
| Sep 4, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | - | - |
| Sep 3, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | - | - |
| Sep 2, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | - | - |
| Sep 1, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0.38% | - |
| Aug 31, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | -0.60% | 32 |
| Aug 28, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - | - |
| Aug 27, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - | - |
| Aug 26, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | - | - |
| Aug 25, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.11% | - |
| Aug 24, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | - | - |
| Aug 21, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | - | - |
| Aug 20, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | - | - |
| Aug 19, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | - | - |
| Aug 18, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -1.74% | - |
| Aug 17, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - | - |
| Aug 14, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - | - |
| Aug 13, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - | - |
| Aug 12, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - | - |
| Aug 11, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | -4.33% | - |
| Aug 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |