Chevron Corporation (BVL:CVXUS)
Peru · Delayed Price · Currency is PEN · Price in USD 191.43
0.00 (0.00%)
At close: May 29, 2026
BVL:CVXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 191.43 | 191.43 | 191.43 | 191.43 | 191.43 | - | - |
| May 28, 2026 | 191.43 | 191.43 | 191.43 | 191.43 | 191.43 | - | - |
| May 27, 2026 | 191.43 | 191.43 | 191.43 | 191.43 | 191.43 | - | - |
| May 26, 2026 | 191.43 | 191.43 | 191.43 | 191.43 | 191.43 | -1.17% | - |
| May 25, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | - | - |
| May 22, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | - | - |
| May 21, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | - | - |
| May 20, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | -1.23% | 15 |
| May 19, 2026 | 196.12 | 196.12 | 196.12 | 196.12 | 196.12 | 7.19% | - |
| May 18, 2026 | 184.74 | 184.74 | 184.74 | 184.74 | 182.96 | - | - |
| May 15, 2026 | 184.74 | 184.74 | 184.74 | 184.74 | 182.96 | - | - |
| May 14, 2026 | 184.74 | 184.74 | 184.74 | 184.74 | 182.96 | - | - |
| May 13, 2026 | 184.74 | 184.74 | 184.74 | 184.74 | 182.96 | - | - |
| May 12, 2026 | 184.74 | 184.74 | 184.74 | 184.74 | 182.96 | 3.50% | - |
| May 11, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 176.78 | - | - |
| May 8, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 176.78 | - | - |
| May 7, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 176.78 | -3.40% | 15 |
| May 6, 2026 | 184.78 | 184.78 | 184.78 | 184.78 | 183.00 | - | - |
| May 5, 2026 | 184.78 | 184.78 | 184.78 | 184.78 | 183.00 | -4.21% | - |
| May 4, 2026 | 191.43 | 192.90 | 191.43 | 192.90 | 191.04 | 4.39% | 65 |
| Apr 30, 2026 | 184.78 | 184.78 | 184.78 | 184.78 | 183.00 | - | - |
| Apr 29, 2026 | 184.78 | 184.78 | 184.78 | 184.78 | 183.00 | - | - |
| Apr 28, 2026 | 184.78 | 184.78 | 184.78 | 184.78 | 183.00 | 0.53% | - |
| Apr 27, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 182.03 | -1.82% | 31 |
| Apr 24, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 185.40 | - | - |
| Apr 23, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 185.40 | - | - |
| Apr 22, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 185.40 | - | - |
| Apr 21, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 185.40 | - | - |
| Apr 20, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 185.40 | - | - |
| Apr 17, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 185.40 | - | - |
| Apr 16, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 185.40 | - | - |
| Apr 15, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 185.40 | - | - |
| Apr 14, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 185.40 | - | - |
| Apr 13, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 185.40 | - | - |
| Apr 10, 2026 | 187.80 | 187.80 | 187.20 | 187.20 | 185.40 | -4.82% | 62 |
| Apr 9, 2026 | 196.68 | 196.68 | 196.68 | 196.68 | 194.78 | - | - |
| Apr 8, 2026 | 196.68 | 196.68 | 196.68 | 196.68 | 194.78 | - | - |
| Apr 7, 2026 | 196.68 | 196.68 | 196.68 | 196.68 | 194.78 | - | - |
| Apr 6, 2026 | 196.68 | 196.68 | 196.68 | 196.68 | 194.78 | -0.26% | 149 |
| Apr 1, 2026 | 197.20 | 197.20 | 197.20 | 197.20 | 195.30 | -7.02% | 64 |
| Mar 31, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 210.06 | -0.42% | 100 |
| Mar 30, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 210.95 | 1.13% | 80 |
| Mar 27, 2026 | 210.61 | 210.61 | 210.61 | 210.61 | 208.58 | 0.96% | 100 |
| Mar 26, 2026 | 208.60 | 208.60 | 208.60 | 208.60 | 206.59 | 1.76% | 100 |
| Mar 25, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 203.02 | 0.79% | 70 |
| Mar 24, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 201.44 | - | - |
| Mar 23, 2026 | 200.30 | 203.40 | 200.30 | 203.40 | 201.44 | 0.94% | 105 |
| Mar 20, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 199.56 | - | - |
| Mar 19, 2026 | 200.00 | 201.50 | 200.00 | 201.50 | 199.56 | 0.83% | 295 |
| Mar 18, 2026 | 199.85 | 199.85 | 199.85 | 199.85 | 197.92 | - | - |