Chevron Corporation (BVL:CVXUS)
Peru · Delayed Price · Currency is PEN · Price in USD 224.37
+0.37 (0.17%)
At close: Oct 20, 2026
BVL:CVXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 2.88% | 25 |
| Oct 16, 2026 | 217.73 | 217.73 | 217.73 | 217.73 | 217.73 | - | - |
| Oct 15, 2026 | 217.73 | 217.73 | 217.73 | 217.73 | 217.73 | - | - |
| Oct 14, 2026 | 217.73 | 217.73 | 217.73 | 217.73 | 217.73 | 1.27% | 3 |
| Oct 13, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 4.13% | - |
| Oct 12, 2026 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | - | - |
| Oct 9, 2026 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | - | - |
| Oct 7, 2026 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | - | - |
| Oct 6, 2026 | 206.47 | 206.47 | 206.47 | 206.47 | 206.47 | 0.72% | - |
| Oct 5, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -0.73% | 58 |
| Oct 2, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | - | - |
| Oct 1, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 0.06% | 37 |
| Sep 30, 2026 | 206.37 | 206.37 | 206.37 | 206.37 | 206.37 | - | - |
| Sep 29, 2026 | 206.37 | 206.37 | 206.37 | 206.37 | 206.37 | 1.26% | - |
| Sep 28, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | - | - |
| Sep 25, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | - | - |
| Sep 24, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | - | - |
| Sep 23, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | - | - |
| Sep 22, 2026 | 201.00 | 203.80 | 201.00 | 203.80 | 203.80 | -5.76% | 45 |
| Sep 21, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | - | - |
| Sep 18, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | - | - |
| Sep 17, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | - | - |
| Sep 16, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | - | - |
| Sep 15, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | 1.38% | 34 |
| Sep 14, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - | - |
| Sep 11, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | -0.05% | 44 |
| Sep 10, 2026 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | - | - |
| Sep 9, 2026 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | 1.43% | 100 |
| Sep 8, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | 1.06% | 15 |
| Sep 7, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - | - |
| Sep 4, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - | - |
| Sep 3, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - | - |
| Sep 2, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - | - |
| Sep 1, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 2.52% | 25 |
| Aug 31, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Aug 28, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Aug 27, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Aug 26, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Aug 25, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | 0.19% | - |
| Aug 24, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - | - |
| Aug 21, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - | - |
| Aug 20, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - | - |
| Aug 19, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | 0.89% | - |
| Aug 18, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 200.92 | 0.75% | - |
| Aug 17, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 199.43 | 3.23% | 10 |
| Aug 14, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 193.20 | - | - |
| Aug 13, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 193.20 | - | - |
| Aug 12, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 193.20 | - | - |
| Aug 11, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 193.20 | 0.90% | - |
| Aug 10, 2026 | 193.18 | 193.18 | 193.18 | 193.18 | 191.48 | - | - |