Chevron Corporation (BVL:CVXUS)
Peru · Delayed Price · Currency is PEN · Price in USD 206.37
0.00 (0.00%)
At close: Sep 30, 2026
BVL:CVXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 206.37 | 206.37 | 206.37 | 206.37 | 206.37 | 1.26% | - |
| Sep 28, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | - | - |
| Sep 25, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | - | - |
| Sep 24, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | - | - |
| Sep 23, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | - | - |
| Sep 22, 2026 | 201.00 | 203.80 | 201.00 | 203.80 | 203.80 | -5.76% | 45 |
| Sep 21, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | - | - |
| Sep 18, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | - | - |
| Sep 17, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | - | - |
| Sep 16, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | - | - |
| Sep 15, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | 1.38% | 34 |
| Sep 14, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - | - |
| Sep 11, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | -0.05% | 44 |
| Sep 10, 2026 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | - | - |
| Sep 9, 2026 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | 1.43% | 100 |
| Sep 8, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | 1.06% | 15 |
| Sep 7, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - | - |
| Sep 4, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - | - |
| Sep 3, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - | - |
| Sep 2, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - | - |
| Sep 1, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 2.52% | 25 |
| Aug 31, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Aug 28, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Aug 27, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Aug 26, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | - | - |
| Aug 25, 2026 | 203.09 | 203.09 | 203.09 | 203.09 | 203.09 | 0.19% | - |
| Aug 24, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - | - |
| Aug 21, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - | - |
| Aug 20, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | - | - |
| Aug 19, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | 0.89% | - |
| Aug 18, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 200.92 | 0.75% | - |
| Aug 17, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 199.43 | 3.23% | 10 |
| Aug 14, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 193.20 | - | - |
| Aug 13, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 193.20 | - | - |
| Aug 12, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 193.20 | - | - |
| Aug 11, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 193.20 | 0.90% | - |
| Aug 10, 2026 | 193.18 | 193.18 | 193.18 | 193.18 | 191.48 | - | - |
| Aug 7, 2026 | 193.18 | 193.18 | 193.18 | 193.18 | 191.48 | - | - |
| Aug 5, 2026 | 193.18 | 193.18 | 193.18 | 193.18 | 191.48 | - | - |
| Aug 4, 2026 | 193.18 | 193.18 | 193.18 | 193.18 | 191.48 | 1.67% | - |
| Aug 3, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.33 | - | - |
| Jul 31, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.33 | - | - |
| Jul 30, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.33 | -0.63% | - |
| Jul 27, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 189.52 | 0.79% | 10 |
| Jul 24, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 188.04 | - | - |
| Jul 22, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 188.04 | - | - |
| Jul 21, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 188.04 | 4.12% | - |
| Jul 20, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 180.60 | - | - |
| Jul 17, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 180.60 | - | - |
| Jul 16, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 180.60 | - | - |