Chevron Corporation (BVL:CVXUS)
Peru · Delayed Price · Currency is PEN · Price in USD 190.00
0.00 (0.00%)
At close: Jul 31, 2026
BVL:CVXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.63% | - |
| Jul 27, 2026 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | 0.79% | 10 |
| Jul 24, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 189.71 | - | - |
| Jul 22, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 189.71 | - | - |
| Jul 21, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 189.71 | 4.12% | - |
| Jul 20, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - | - |
| Jul 17, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - | - |
| Jul 16, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - | - |
| Jul 15, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - | - |
| Jul 14, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 8.39% | - |
| Jul 13, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - | - |
| Jul 10, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - | - |
| Jul 9, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - | - |
| Jul 8, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - | - |
| Jul 7, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | 1.28% | - |
| Jul 6, 2026 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | - | - |
| Jul 3, 2026 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | - | - |
| Jul 2, 2026 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | - | - |
| Jul 1, 2026 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | -5.22% | - |
| Jun 30, 2026 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | - | - |
| Jun 26, 2026 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | - | - |
| Jun 25, 2026 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | - | - |
| Jun 24, 2026 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | - | - |
| Jun 23, 2026 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | 0.47% | - |
| Jun 22, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | -3.38% | 100 |
| Jun 19, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - | - |
| Jun 18, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - | - |
| Jun 17, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - | - |
| Jun 16, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | -5.43% | - |
| Jun 15, 2026 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | - | - |
| Jun 12, 2026 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | - | - |
| Jun 11, 2026 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | - | - |
| Jun 10, 2026 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | 0.80% | 10 |
| Jun 9, 2026 | 189.24 | 189.24 | 189.24 | 189.24 | 189.24 | -0.66% | - |
| Jun 8, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | - | - |
| Jun 5, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | - | - |
| Jun 4, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | - | - |
| Jun 3, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 2.51% | 55 |
| Jun 2, 2026 | 185.83 | 185.83 | 185.83 | 185.83 | 185.83 | -2.93% | - |
| Jun 1, 2026 | 191.43 | 191.43 | 191.43 | 191.43 | 191.43 | - | - |
| May 29, 2026 | 191.43 | 191.43 | 191.43 | 191.43 | 191.43 | - | - |
| May 28, 2026 | 191.43 | 191.43 | 191.43 | 191.43 | 191.43 | - | - |
| May 27, 2026 | 191.43 | 191.43 | 191.43 | 191.43 | 191.43 | - | - |
| May 26, 2026 | 191.43 | 191.43 | 191.43 | 191.43 | 191.43 | -1.17% | - |
| May 25, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | - | - |
| May 22, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | - | - |
| May 21, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | - | - |
| May 20, 2026 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | -1.23% | 15 |
| May 19, 2026 | 196.12 | 196.12 | 196.12 | 196.12 | 196.12 | 7.19% | - |
| May 18, 2026 | 184.74 | 184.74 | 184.74 | 184.74 | 182.96 | - | - |