Delta Air Lines, Inc. (BVL:DALUS)
Peru · Delayed Price · Currency is PEN · Price in USD 76.14
0.00 (0.00%)
At close: May 29, 2026
BVL:DALUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | - | - |
| May 28, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | - | - |
| May 27, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | - | - |
| May 26, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.54% | - |
| May 25, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | - | - |
| May 22, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 2.89% | 550 |
| May 21, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - | - |
| May 20, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 5.92% | 85 |
| May 19, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -1.35% | - |
| May 18, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | - |
| May 15, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - | - |
| May 14, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.26% | - |
| May 13, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.01 | - | - |
| May 12, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.01 | -2.47% | - |
| May 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.81 | - | - |
| May 8, 2026 | 72.89 | 73.00 | 72.89 | 73.00 | 72.81 | -1.48% | 604 |
| May 7, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 73.90 | 8.65% | 2,000 |
| May 6, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.02 | - | - |
| May 5, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.02 | - | - |
| May 4, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.02 | - | - |
| Apr 30, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.02 | - | - |
| Apr 29, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.02 | - | - |
| Apr 28, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.02 | -0.37% | - |
| Apr 27, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.27 | -4.06% | - |
| Apr 24, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.16 | - | - |
| Apr 23, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.16 | - | - |
| Apr 22, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.16 | - | - |
| Apr 21, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.16 | - | - |
| Apr 20, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.16 | -1.72% | 1,550 |
| Apr 17, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.41 | - | - |
| Apr 16, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.41 | - | - |
| Apr 15, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.41 | 6.76% | 1,700 |
| Apr 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.82 | - | - |
| Apr 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.82 | - | - |
| Apr 10, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.82 | - | - |
| Apr 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.82 | 15.82% | 174 |
| Apr 8, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.56 | - | - |
| Apr 7, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.56 | - | - |
| Apr 6, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.56 | - | - |
| Apr 1, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.56 | - | - |
| Mar 31, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.56 | - | - |
| Mar 30, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.56 | - | - |
| Mar 27, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.56 | - | - |
| Mar 26, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.56 | - | - |
| Mar 25, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.56 | - | - |
| Mar 24, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.56 | - | - |
| Mar 23, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.56 | - | - |
| Mar 20, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.56 | - | - |
| Mar 19, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.56 | - | - |
| Mar 18, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.56 | - | - |