Delta Air Lines, Inc. (BVL:DALUS)
Peru · Delayed Price · Currency is PEN · Price in USD 86.67
+2.13 (2.52%)
At close: Jul 30, 2026
BVL:DALUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | - | - |
| Jul 30, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 2.52% | - |
| Jul 27, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - | - |
| Jul 24, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - | - |
| Jul 22, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | - | - |
| Jul 21, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -1.91% | - |
| Jul 20, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | - | - |
| Jul 17, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | - | - |
| Jul 16, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | - | - |
| Jul 15, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | - | - |
| Jul 14, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -5.99% | - |
| Jul 13, 2026 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | - | - |
| Jul 10, 2026 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | - | - |
| Jul 9, 2026 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0.24% | - |
| Jul 8, 2026 | 91.68 | 91.68 | 91.68 | 91.68 | 91.47 | - | - |
| Jul 7, 2026 | 91.68 | 91.68 | 91.68 | 91.68 | 91.47 | 0.75% | - |
| Jul 6, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.79 | -3.12% | 247 |
| Jul 3, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 93.71 | - | - |
| Jul 2, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 93.71 | - | - |
| Jul 1, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 93.71 | 0.25% | - |
| Jun 30, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.48 | - | - |
| Jun 26, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.48 | - | - |
| Jun 25, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.48 | 8.95% | 6,626 |
| Jun 24, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.80 | - | - |
| Jun 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.80 | 2.30% | - |
| Jun 22, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 83.87 | - | - |
| Jun 19, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 83.87 | - | - |
| Jun 18, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 83.87 | - | - |
| Jun 17, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 83.87 | - | - |
| Jun 16, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 83.87 | 8.90% | - |
| Jun 15, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.02 | - | - |
| Jun 12, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.02 | - | - |
| Jun 11, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.02 | -1.29% | 150 |
| Jun 10, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.03 | - | - |
| Jun 9, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.03 | -4.00% | - |
| Jun 8, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.28 | - | - |
| Jun 5, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.28 | - | - |
| Jun 4, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.28 | - | - |
| Jun 3, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.28 | - | - |
| Jun 2, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.28 | 7.00% | - |
| Jun 1, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 75.96 | - | - |
| May 29, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 75.96 | - | - |
| May 28, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 75.96 | - | - |
| May 27, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 75.96 | - | - |
| May 26, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 75.96 | -0.54% | - |
| May 25, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.37 | - | - |
| May 22, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.37 | 2.89% | 550 |
| May 21, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.23 | - | - |
| May 20, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.23 | 5.92% | 85 |
| May 19, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.08 | -1.35% | - |