Delta Air Lines, Inc. (BVL:DALUS)
Peru · Delayed Price · Currency is PEN · Price in USD 74.63
-4.94 (-6.21%)
At close: Oct 20, 2026
BVL:DALUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | - | - |
| Oct 16, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | - | - |
| Oct 15, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0.27% | - |
| Oct 14, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.36 | -0.67% | - |
| Oct 13, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 79.89 | -3.57% | - |
| Oct 12, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 82.86 | - | - |
| Oct 9, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 82.86 | - | - |
| Oct 7, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 82.86 | - | - |
| Oct 6, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 82.86 | -1.13% | - |
| Oct 5, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 83.80 | - | - |
| Oct 2, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 83.80 | - | - |
| Oct 1, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 83.80 | - | - |
| Sep 30, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 83.80 | - | - |
| Sep 29, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 83.80 | 1.29% | - |
| Sep 28, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.74 | - | - |
| Sep 25, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.74 | - | - |
| Sep 24, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.74 | - | - |
| Sep 23, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.74 | - | - |
| Sep 22, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.74 | 3.96% | 36 |
| Sep 21, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.58 | - | - |
| Sep 18, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.58 | - | - |
| Sep 17, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.58 | - | - |
| Sep 16, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.58 | - | - |
| Sep 15, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.58 | -0.46% | - |
| Sep 14, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 79.95 | - | - |
| Sep 11, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 79.95 | - | - |
| Sep 10, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 79.95 | - | - |
| Sep 9, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 79.95 | - | - |
| Sep 8, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 79.95 | 0.09% | - |
| Sep 7, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 79.88 | - | - |
| Sep 4, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 79.88 | 2.69% | 195 |
| Sep 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.79 | - | - |
| Sep 2, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.79 | - | - |
| Sep 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.79 | -5.43% | - |
| Aug 31, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.26 | - | - |
| Aug 28, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.26 | - | - |
| Aug 27, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.26 | - | - |
| Aug 26, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.26 | - | - |
| Aug 25, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.26 | -5.83% | - |
| Aug 24, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.35 | - | - |
| Aug 21, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.35 | - | - |
| Aug 20, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.35 | - | - |
| Aug 19, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.35 | - | - |
| Aug 18, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.35 | -1.82% | - |
| Aug 17, 2026 | 89.21 | 89.21 | 89.21 | 89.21 | 88.97 | - | - |
| Aug 14, 2026 | 89.21 | 89.21 | 89.21 | 89.21 | 88.97 | - | - |
| Aug 13, 2026 | 89.21 | 89.21 | 89.21 | 89.21 | 88.97 | - | - |
| Aug 12, 2026 | 89.21 | 89.21 | 89.21 | 89.21 | 88.97 | - | - |
| Aug 11, 2026 | 89.21 | 89.21 | 89.21 | 89.21 | 88.97 | -2.60% | - |
| Aug 10, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | 91.34 | - | - |