Delta Air Lines, Inc. (BVL:DALUS)
Peru · Delayed Price · Currency is PEN · Price in USD 68.45
-2.90 (-4.06%)
At close: Apr 27, 2026
BVL:DALUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -4.06% | - |
| Apr 24, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - | - |
| Apr 23, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - | - |
| Apr 22, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - | - |
| Apr 21, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | - | - |
| Apr 20, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -1.72% | 1,550 |
| Apr 17, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | - |
| Apr 16, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | - |
| Apr 15, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 6.76% | 1,700 |
| Apr 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 10, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Apr 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 15.82% | 174 |
| Apr 8, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Apr 7, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Apr 6, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Apr 1, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 31, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 30, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 27, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 26, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 25, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 24, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 23, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 20, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 19, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 18, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 17, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 16, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 13, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 12, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - | - |
| Mar 11, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -4.05% | 493 |
| Mar 10, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - | - |
| Mar 9, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - | - |
| Mar 6, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - | - |
| Mar 5, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -6.77% | 500 |
| Mar 4, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - | - |
| Mar 3, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - | - |
| Mar 2, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - | - |
| Feb 27, 2026 | 66.30 | 66.30 | 65.63 | 65.63 | 65.63 | -1.31% | 1,000 |
| Feb 26, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Feb 25, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.31 | - | - |
| Feb 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.31 | - | - |
| Feb 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.31 | -8.53% | 500 |
| Feb 20, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.50 | - | - |
| Feb 19, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.50 | - | - |
| Feb 18, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.50 | - | - |
| Feb 17, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.50 | - | - |
| Feb 16, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.50 | - | - |
| Feb 13, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.50 | - | - |