Dell Technologies Inc. (BVL:DELLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 455.44
-10.33 (-2.22%)
At close: Oct 20, 2026
BVL:DELLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 466.40 | 466.40 | 466.40 | 466.40 | 465.77 | - | - |
| Oct 16, 2026 | 466.40 | 466.40 | 466.40 | 466.40 | 465.77 | -8.06% | 52 |
| Oct 15, 2026 | 507.30 | 507.30 | 507.30 | 507.30 | 506.61 | - | - |
| Oct 14, 2026 | 530.00 | 530.00 | 507.30 | 507.30 | 506.61 | -12.04% | 65 |
| Oct 13, 2026 | 576.76 | 576.76 | 576.76 | 576.76 | 575.98 | -1.58% | - |
| Oct 12, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 585.21 | - | - |
| Oct 9, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 585.21 | 0.86% | 20 |
| Oct 7, 2026 | 581.00 | 581.00 | 581.00 | 581.00 | 580.22 | - | - |
| Oct 6, 2026 | 581.00 | 581.00 | 581.00 | 581.00 | 580.22 | 6.91% | 20 |
| Oct 5, 2026 | 543.43 | 543.43 | 543.43 | 543.43 | 542.70 | - | - |
| Oct 2, 2026 | 543.43 | 543.43 | 543.43 | 543.43 | 542.70 | - | - |
| Oct 1, 2026 | 543.43 | 543.43 | 543.43 | 543.43 | 542.70 | - | - |
| Sep 30, 2026 | 543.43 | 543.43 | 543.43 | 543.43 | 542.70 | - | - |
| Sep 29, 2026 | 543.43 | 543.43 | 543.43 | 543.43 | 542.70 | -1.19% | - |
| Sep 28, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 549.26 | - | - |
| Sep 25, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 549.26 | - | - |
| Sep 24, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 549.26 | - | - |
| Sep 23, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 549.26 | - | - |
| Sep 22, 2026 | 555.00 | 555.00 | 550.00 | 550.00 | 549.26 | -6.70% | 40 |
| Sep 21, 2026 | 589.50 | 589.50 | 589.50 | 589.50 | 588.70 | - | - |
| Sep 18, 2026 | 589.50 | 589.50 | 589.50 | 589.50 | 588.70 | - | - |
| Sep 17, 2026 | 589.50 | 589.50 | 589.50 | 589.50 | 588.70 | 4.61% | 16 |
| Sep 16, 2026 | 563.50 | 563.50 | 563.50 | 563.50 | 562.74 | 5.47% | 100 |
| Sep 15, 2026 | 534.28 | 534.28 | 534.28 | 534.28 | 533.56 | 1.93% | - |
| Sep 14, 2026 | 524.14 | 524.14 | 524.14 | 524.14 | 523.43 | - | - |
| Sep 11, 2026 | 524.14 | 524.14 | 524.14 | 524.14 | 523.43 | - | - |
| Sep 10, 2026 | 524.14 | 524.14 | 524.14 | 524.14 | 523.43 | - | - |
| Sep 9, 2026 | 524.14 | 524.14 | 524.14 | 524.14 | 523.43 | - | - |
| Sep 8, 2026 | 524.14 | 524.14 | 524.14 | 524.14 | 523.43 | 2.57% | - |
| Sep 7, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 510.31 | - | - |
| Sep 4, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 510.31 | - | - |
| Sep 3, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 510.31 | 5.10% | 67 |
| Sep 2, 2026 | 468.00 | 486.20 | 468.00 | 486.20 | 485.54 | 14.67% | 1,440 |
| Sep 1, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 423.43 | -2.12% | 10 |
| Aug 31, 2026 | 433.19 | 433.19 | 433.19 | 433.19 | 432.60 | - | - |
| Aug 28, 2026 | 433.19 | 433.19 | 433.19 | 433.19 | 432.60 | - | - |
| Aug 27, 2026 | 433.19 | 433.19 | 433.19 | 433.19 | 432.60 | - | - |
| Aug 26, 2026 | 433.19 | 433.19 | 433.19 | 433.19 | 432.60 | - | - |
| Aug 25, 2026 | 433.19 | 433.19 | 433.19 | 433.19 | 432.60 | 0.51% | - |
| Aug 24, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 430.42 | -0.87% | 65 |
| Aug 21, 2026 | 434.80 | 434.80 | 434.80 | 434.80 | 434.21 | - | - |
| Aug 20, 2026 | 434.80 | 434.80 | 434.80 | 434.80 | 434.21 | - | - |
| Aug 19, 2026 | 434.80 | 434.80 | 434.80 | 434.80 | 434.21 | -9.38% | 1,430 |
| Aug 18, 2026 | 479.81 | 479.81 | 479.81 | 479.81 | 479.16 | -1.85% | - |
| Aug 17, 2026 | 488.86 | 488.86 | 488.86 | 488.86 | 488.20 | - | - |
| Aug 14, 2026 | 488.86 | 488.86 | 488.86 | 488.86 | 488.20 | 3.79% | 35 |
| Aug 13, 2026 | 471.00 | 471.00 | 471.00 | 471.00 | 470.36 | - | - |
| Aug 12, 2026 | 471.00 | 471.00 | 471.00 | 471.00 | 470.36 | 2.87% | 10 |
| Aug 11, 2026 | 457.88 | 457.88 | 457.88 | 457.88 | 457.26 | -1.78% | - |
| Aug 10, 2026 | 466.20 | 466.20 | 466.20 | 466.20 | 465.57 | 0.69% | 33 |