Dell Technologies Inc. (BVL:DELLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 426.91
0.00 (0.00%)
At close: Jul 31, 2026
BVL:DELLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 426.91 | 426.91 | 426.91 | 426.91 | 426.91 | - | - |
| Jul 30, 2026 | 426.91 | 426.91 | 426.91 | 426.91 | 426.91 | 2.08% | - |
| Jul 27, 2026 | 418.20 | 418.20 | 418.20 | 418.20 | 418.20 | -6.34% | 126 |
| Jul 24, 2026 | 446.50 | 446.50 | 446.50 | 446.50 | 446.50 | 16.92% | 795 |
| Jul 22, 2026 | 381.88 | 381.88 | 381.88 | 381.88 | 381.88 | - | - |
| Jul 21, 2026 | 381.88 | 381.88 | 381.88 | 381.88 | 381.88 | -0.65% | - |
| Jul 20, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 384.37 | -2.83% | 64 |
| Jul 17, 2026 | 396.20 | 396.20 | 396.20 | 396.20 | 395.55 | - | - |
| Jul 16, 2026 | 396.20 | 396.20 | 396.20 | 396.20 | 395.55 | - | - |
| Jul 15, 2026 | 400.00 | 400.00 | 396.20 | 396.20 | 395.55 | -12.90% | 857 |
| Jul 14, 2026 | 454.90 | 454.90 | 454.90 | 454.90 | 454.16 | 1.68% | 12 |
| Jul 13, 2026 | 447.40 | 447.40 | 447.40 | 447.40 | 446.67 | - | - |
| Jul 10, 2026 | 447.40 | 447.40 | 447.40 | 447.40 | 446.67 | -0.84% | 60 |
| Jul 9, 2026 | 451.20 | 451.20 | 451.20 | 451.20 | 450.46 | 9.57% | 146 |
| Jul 8, 2026 | 411.80 | 411.80 | 411.80 | 411.80 | 411.13 | - | - |
| Jul 7, 2026 | 411.80 | 411.80 | 411.80 | 411.80 | 411.13 | -4.22% | - |
| Jul 6, 2026 | 429.93 | 429.93 | 429.93 | 429.93 | 429.23 | - | - |
| Jul 3, 2026 | 429.93 | 429.93 | 429.93 | 429.93 | 429.23 | - | - |
| Jul 2, 2026 | 429.93 | 429.93 | 429.93 | 429.93 | 429.23 | - | - |
| Jul 1, 2026 | 429.93 | 429.93 | 429.93 | 429.93 | 429.23 | 5.40% | - |
| Jun 30, 2026 | 407.90 | 407.90 | 407.90 | 407.90 | 407.23 | - | - |
| Jun 26, 2026 | 407.90 | 407.90 | 407.90 | 407.90 | 407.23 | - | - |
| Jun 25, 2026 | 407.90 | 407.90 | 407.90 | 407.90 | 407.23 | -2.48% | 146 |
| Jun 24, 2026 | 418.27 | 418.27 | 418.27 | 418.27 | 417.59 | - | - |
| Jun 23, 2026 | 418.27 | 418.27 | 418.27 | 418.27 | 417.59 | -3.62% | - |
| Jun 22, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 433.29 | - | - |
| Jun 19, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 433.29 | - | - |
| Jun 18, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 433.29 | 6.09% | 187 |
| Jun 17, 2026 | 409.07 | 409.07 | 409.07 | 409.07 | 408.40 | - | - |
| Jun 16, 2026 | 409.07 | 409.07 | 409.07 | 409.07 | 408.40 | 2.50% | - |
| Jun 15, 2026 | 399.10 | 399.10 | 399.10 | 399.10 | 398.45 | - | - |
| Jun 12, 2026 | 399.10 | 399.10 | 399.10 | 399.10 | 398.45 | 9.64% | 25 |
| Jun 11, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 363.40 | - | - |
| Jun 10, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 363.40 | - | - |
| Jun 9, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 363.40 | -21.88% | 27 |
| Jun 8, 2026 | 465.96 | 465.96 | 465.96 | 465.96 | 465.20 | - | - |
| Jun 5, 2026 | 465.96 | 465.96 | 465.96 | 465.96 | 465.20 | - | - |
| Jun 4, 2026 | 465.96 | 465.96 | 465.96 | 465.96 | 465.20 | - | - |
| Jun 3, 2026 | 465.96 | 465.96 | 465.96 | 465.96 | 465.20 | - | - |
| Jun 2, 2026 | 465.96 | 465.96 | 465.96 | 465.96 | 465.20 | -0.12% | - |
| Jun 1, 2026 | 461.40 | 466.50 | 457.20 | 466.50 | 465.74 | 14.84% | 151 |
| May 29, 2026 | 406.20 | 406.20 | 406.20 | 406.20 | 405.54 | 24.41% | 83 |
| May 28, 2026 | 326.50 | 326.50 | 326.50 | 326.50 | 325.97 | 6.70% | 122 |
| May 27, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 305.50 | - | - |
| May 26, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 305.50 | 3.80% | 10 |
| May 25, 2026 | 294.80 | 294.80 | 294.80 | 294.80 | 294.32 | - | - |
| May 22, 2026 | 294.80 | 294.80 | 294.80 | 294.80 | 294.32 | 23.85% | 200 |
| May 21, 2026 | 238.03 | 238.03 | 238.03 | 238.03 | 237.64 | - | - |
| May 20, 2026 | 238.03 | 238.03 | 238.03 | 238.03 | 237.64 | - | - |
| May 19, 2026 | 238.03 | 238.03 | 238.03 | 238.03 | 237.64 | 0.12% | - |