Dell Technologies Inc. (BVL:DELLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 216.09
+12.49 (6.13%)
At close: Apr 27, 2026
BVL:DELLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | 6.13% | - |
| Apr 24, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - | - |
| Apr 23, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - | - |
| Apr 22, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - | - |
| Apr 21, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - | - |
| Apr 20, 2026 | 200.20 | 203.60 | 200.00 | 203.60 | 202.97 | 13.06% | 749 |
| Apr 17, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | - | - |
| Apr 16, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | - | - |
| Apr 15, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | - | - |
| Apr 14, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | - | - |
| Apr 13, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | - | - |
| Apr 10, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | - | - |
| Apr 9, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | 2.20% | 300 |
| Apr 8, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 175.65 | - | - |
| Apr 7, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 175.65 | 4.43% | 225 |
| Apr 6, 2026 | 168.72 | 168.72 | 168.72 | 168.72 | 168.20 | - | - |
| Apr 1, 2026 | 168.72 | 168.72 | 168.72 | 168.72 | 168.20 | -4.25% | 150 |
| Mar 31, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 175.65 | - | - |
| Mar 30, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 175.65 | - | - |
| Mar 27, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 175.65 | - | - |
| Mar 26, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 175.65 | 18.81% | 67 |
| Mar 25, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 24, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 23, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 20, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 19, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 18, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 17, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 16, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 13, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 12, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 11, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 10, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 9, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 6, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 5, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 4, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 3, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Mar 2, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.84 | - | - |
| Feb 27, 2026 | 140.50 | 148.30 | 140.50 | 148.30 | 147.84 | 26.45% | 1,230 |
| Feb 26, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 25, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 24, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 23, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 20, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 19, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 18, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 17, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 16, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |
| Feb 13, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 116.92 | - | - |