Dell Technologies Inc. (BVL:DELLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 434.00
+24.93 (6.09%)
At close: Jun 18, 2026
BVL:DELLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | 6.09% | 187 |
| Jun 17, 2026 | 409.07 | 409.07 | 409.07 | 409.07 | 409.07 | - | - |
| Jun 16, 2026 | 409.07 | 409.07 | 409.07 | 409.07 | 409.07 | 2.50% | - |
| Jun 15, 2026 | 399.10 | 399.10 | 399.10 | 399.10 | 399.10 | - | - |
| Jun 12, 2026 | 399.10 | 399.10 | 399.10 | 399.10 | 399.10 | 9.64% | 25 |
| Jun 11, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - | - |
| Jun 10, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - | - |
| Jun 9, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -21.88% | 27 |
| Jun 8, 2026 | 465.96 | 465.96 | 465.96 | 465.96 | 465.96 | - | - |
| Jun 5, 2026 | 465.96 | 465.96 | 465.96 | 465.96 | 465.96 | - | - |
| Jun 4, 2026 | 465.96 | 465.96 | 465.96 | 465.96 | 465.96 | - | - |
| Jun 3, 2026 | 465.96 | 465.96 | 465.96 | 465.96 | 465.96 | - | - |
| Jun 2, 2026 | 465.96 | 465.96 | 465.96 | 465.96 | 465.96 | -0.12% | - |
| Jun 1, 2026 | 461.40 | 466.50 | 457.20 | 466.50 | 466.50 | 14.84% | 151 |
| May 29, 2026 | 406.20 | 406.20 | 406.20 | 406.20 | 406.20 | 24.41% | 83 |
| May 28, 2026 | 326.50 | 326.50 | 326.50 | 326.50 | 326.50 | 6.70% | 122 |
| May 27, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - | - |
| May 26, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 3.80% | 10 |
| May 25, 2026 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | - | - |
| May 22, 2026 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | 23.85% | 200 |
| May 21, 2026 | 238.03 | 238.03 | 238.03 | 238.03 | 238.03 | - | - |
| May 20, 2026 | 238.03 | 238.03 | 238.03 | 238.03 | 238.03 | - | - |
| May 19, 2026 | 238.03 | 238.03 | 238.03 | 238.03 | 238.03 | 0.12% | - |
| May 18, 2026 | 237.75 | 237.75 | 237.75 | 237.75 | 237.75 | -1.67% | 77 |
| May 15, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | - | - |
| May 14, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | - | - |
| May 13, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | -2.12% | 12 |
| May 12, 2026 | 247.04 | 247.04 | 247.04 | 247.04 | 247.04 | 14.39% | - |
| May 11, 2026 | 215.97 | 215.97 | 215.97 | 215.97 | 215.97 | - | - |
| May 8, 2026 | 215.97 | 215.97 | 215.97 | 215.97 | 215.97 | - | - |
| May 7, 2026 | 215.97 | 215.97 | 215.97 | 215.97 | 215.97 | - | - |
| May 6, 2026 | 215.97 | 215.97 | 215.97 | 215.97 | 215.97 | - | - |
| May 5, 2026 | 215.97 | 215.97 | 215.97 | 215.97 | 215.97 | - | - |
| May 4, 2026 | 215.97 | 215.97 | 215.97 | 215.97 | 215.97 | - | - |
| Apr 30, 2026 | 215.97 | 215.97 | 215.97 | 215.97 | 215.97 | - | - |
| Apr 29, 2026 | 215.97 | 215.97 | 215.97 | 215.97 | 215.97 | - | - |
| Apr 28, 2026 | 215.97 | 215.97 | 215.97 | 215.97 | 215.97 | -0.06% | - |
| Apr 27, 2026 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | 6.13% | - |
| Apr 24, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - | - |
| Apr 23, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - | - |
| Apr 22, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - | - |
| Apr 21, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | 0.31% | - |
| Apr 20, 2026 | 200.20 | 203.60 | 200.00 | 203.60 | 202.97 | 13.06% | 749 |
| Apr 17, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | - | - |
| Apr 16, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | - | - |
| Apr 15, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | - | - |
| Apr 14, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | - | - |
| Apr 13, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | - | - |
| Apr 10, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | - | - |
| Apr 9, 2026 | 180.08 | 180.08 | 180.08 | 180.08 | 179.52 | 2.20% | 300 |