Dell Technologies Inc. (BVL:DELLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 543.43
0.00 (0.00%)
At close: Sep 30, 2026
BVL:DELLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 543.43 | 543.43 | 543.43 | 543.43 | 543.43 | -1.19% | - |
| Sep 28, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Sep 25, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Sep 24, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Sep 23, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Sep 22, 2026 | 555.00 | 555.00 | 550.00 | 550.00 | 550.00 | -6.70% | 40 |
| Sep 21, 2026 | 589.50 | 589.50 | 589.50 | 589.50 | 589.50 | - | - |
| Sep 18, 2026 | 589.50 | 589.50 | 589.50 | 589.50 | 589.50 | - | - |
| Sep 17, 2026 | 589.50 | 589.50 | 589.50 | 589.50 | 589.50 | 4.61% | 16 |
| Sep 16, 2026 | 563.50 | 563.50 | 563.50 | 563.50 | 563.50 | 5.47% | 100 |
| Sep 15, 2026 | 534.28 | 534.28 | 534.28 | 534.28 | 534.28 | 1.93% | - |
| Sep 14, 2026 | 524.14 | 524.14 | 524.14 | 524.14 | 524.14 | - | - |
| Sep 11, 2026 | 524.14 | 524.14 | 524.14 | 524.14 | 524.14 | - | - |
| Sep 10, 2026 | 524.14 | 524.14 | 524.14 | 524.14 | 524.14 | - | - |
| Sep 9, 2026 | 524.14 | 524.14 | 524.14 | 524.14 | 524.14 | - | - |
| Sep 8, 2026 | 524.14 | 524.14 | 524.14 | 524.14 | 524.14 | 2.57% | - |
| Sep 7, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | - | - |
| Sep 4, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | - | - |
| Sep 3, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 5.10% | 67 |
| Sep 2, 2026 | 468.00 | 486.20 | 468.00 | 486.20 | 486.20 | 14.67% | 1,440 |
| Sep 1, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -2.12% | 10 |
| Aug 31, 2026 | 433.19 | 433.19 | 433.19 | 433.19 | 433.19 | - | - |
| Aug 28, 2026 | 433.19 | 433.19 | 433.19 | 433.19 | 433.19 | - | - |
| Aug 27, 2026 | 433.19 | 433.19 | 433.19 | 433.19 | 433.19 | - | - |
| Aug 26, 2026 | 433.19 | 433.19 | 433.19 | 433.19 | 433.19 | - | - |
| Aug 25, 2026 | 433.19 | 433.19 | 433.19 | 433.19 | 433.19 | 0.51% | - |
| Aug 24, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | -0.87% | 65 |
| Aug 21, 2026 | 434.80 | 434.80 | 434.80 | 434.80 | 434.80 | - | - |
| Aug 20, 2026 | 434.80 | 434.80 | 434.80 | 434.80 | 434.80 | - | - |
| Aug 19, 2026 | 434.80 | 434.80 | 434.80 | 434.80 | 434.80 | -9.38% | 1,430 |
| Aug 18, 2026 | 479.81 | 479.81 | 479.81 | 479.81 | 479.81 | -1.85% | - |
| Aug 17, 2026 | 488.86 | 488.86 | 488.86 | 488.86 | 488.86 | - | - |
| Aug 14, 2026 | 488.86 | 488.86 | 488.86 | 488.86 | 488.86 | 3.79% | 35 |
| Aug 13, 2026 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | - | - |
| Aug 12, 2026 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | 2.87% | 10 |
| Aug 11, 2026 | 457.88 | 457.88 | 457.88 | 457.88 | 457.88 | -1.78% | - |
| Aug 10, 2026 | 466.20 | 466.20 | 466.20 | 466.20 | 466.20 | 0.69% | 33 |
| Aug 7, 2026 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | - | - |
| Aug 5, 2026 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | - | - |
| Aug 4, 2026 | 463.00 | 463.00 | 463.00 | 463.00 | 463.00 | 8.45% | 45 |
| Aug 3, 2026 | 426.91 | 426.91 | 426.91 | 426.91 | 426.91 | - | - |
| Jul 31, 2026 | 426.91 | 426.91 | 426.91 | 426.91 | 426.91 | - | - |
| Jul 30, 2026 | 426.91 | 426.91 | 426.91 | 426.91 | 426.91 | 2.08% | - |
| Jul 27, 2026 | 418.20 | 418.20 | 418.20 | 418.20 | 418.20 | -6.34% | 126 |
| Jul 24, 2026 | 446.50 | 446.50 | 446.50 | 446.50 | 446.50 | 16.92% | 795 |
| Jul 22, 2026 | 381.88 | 381.88 | 381.88 | 381.88 | 381.88 | - | - |
| Jul 21, 2026 | 381.88 | 381.88 | 381.88 | 381.88 | 381.88 | -0.65% | - |
| Jul 20, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 384.37 | -2.83% | 64 |
| Jul 17, 2026 | 396.20 | 396.20 | 396.20 | 396.20 | 395.55 | - | - |
| Jul 16, 2026 | 396.20 | 396.20 | 396.20 | 396.20 | 395.55 | - | - |