BVL:DISUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	101.69	101.69	101.69	101.69	101.69	-	-
Jun 17, 2026	101.69	101.69	101.69	101.69	101.69	-	8
Jun 16, 2026	101.69	101.69	101.69	101.69	101.69	0.04%	-
Jun 15, 2026	101.65	101.65	101.65	101.65	101.65	1.27%	36
Jun 12, 2026	100.15	100.38	100.15	100.38	100.38	0.88%	114
Jun 11, 2026	99.50	99.50	99.50	99.50	99.50	-	-
Jun 10, 2026	99.50	99.50	99.50	99.50	99.50	0.64%	60
Jun 9, 2026	98.87	98.87	98.87	98.87	98.87	-1.13%	-
Jun 8, 2026	100.00	100.00	100.00	100.00	100.00	-	1
Jun 5, 2026	100.00	100.00	100.00	100.00	100.00	-	2
Jun 4, 2026	100.80	100.80	100.00	100.00	100.00	-0.60%	122
Jun 3, 2026	100.60	100.60	100.60	100.60	100.60	-	5
Jun 2, 2026	100.60	100.60	100.60	100.60	100.60	-2.32%	57
Jun 1, 2026	102.99	102.99	102.99	102.99	102.99	-0.01%	193
May 29, 2026	103.00	103.00	103.00	103.00	103.00	-	-
May 28, 2026	103.00	103.00	103.00	103.00	103.00	-	-
May 27, 2026	103.00	103.00	103.00	103.00	103.00	-	-
May 26, 2026	103.00	103.00	103.00	103.00	103.00	-0.88%	1
May 25, 2026	103.91	103.91	103.91	103.91	103.91	-	-
May 22, 2026	103.91	103.91	103.91	103.91	103.91	-	-
May 21, 2026	103.91	103.91	103.91	103.91	103.91	-	-
May 20, 2026	103.91	103.91	103.91	103.91	103.91	-	-
May 19, 2026	103.91	103.91	103.91	103.91	103.91	-1.10%	2
May 18, 2026	105.07	105.07	105.07	105.07	105.07	-	-
May 15, 2026	105.07	105.07	105.07	105.07	105.07	-	-
May 14, 2026	105.07	105.07	105.07	105.07	105.07	0.35%	137
May 13, 2026	104.70	104.70	104.70	104.70	104.70	-	-
May 12, 2026	104.70	104.70	104.70	104.70	104.70	0.24%	41
May 11, 2026	104.45	104.45	104.45	104.45	104.45	-2.43%	572
May 8, 2026	107.05	107.05	107.05	107.05	107.05	-0.88%	178
May 7, 2026	108.00	108.00	108.00	108.00	108.00	-	1
May 6, 2026	108.00	108.00	108.00	108.00	108.00	7.07%	71
May 5, 2026	100.87	100.87	100.87	100.87	100.87	-1.45%	150
May 4, 2026	102.35	102.35	102.35	102.35	102.35	-	5
Apr 30, 2026	102.35	102.35	102.35	102.35	102.35	-	1
Apr 29, 2026	102.35	102.35	102.35	102.35	102.35	-	-
Apr 28, 2026	102.35	102.35	102.35	102.35	102.35	-0.24%	2
Apr 27, 2026	102.60	102.60	102.60	102.60	102.60	7.40%	1
Apr 24, 2026	95.53	95.53	95.53	95.53	95.53	-	-
Apr 23, 2026	95.53	95.53	95.53	95.53	95.53	-	-
Apr 22, 2026	95.53	95.53	95.53	95.53	95.53	-	-
Apr 21, 2026	95.53	95.53	95.53	95.53	95.53	-	-
Apr 20, 2026	95.53	95.53	95.53	95.53	95.53	-	-
Apr 17, 2026	95.53	95.53	95.53	95.53	95.53	-	-
Apr 16, 2026	95.53	95.53	95.53	95.53	95.53	-	-
Apr 15, 2026	95.53	95.53	95.53	95.53	95.53	-	-
Apr 14, 2026	95.53	95.53	95.53	95.53	95.53	-	-
Apr 13, 2026	95.53	95.53	95.53	95.53	95.53	-	-
Apr 10, 2026	95.53	95.53	95.53	95.53	95.53	-	-
Apr 9, 2026	95.53	95.53	95.53	95.53	95.53	-	-