BVL:DISUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	105.59	105.59	105.59	105.59	105.59	2.80%	-
Sep 28, 2026	102.71	102.71	102.71	102.71	102.71	-	-
Sep 25, 2026	102.71	102.71	102.71	102.71	102.71	-	-
Sep 24, 2026	102.71	102.71	102.71	102.71	102.71	-	-
Sep 23, 2026	102.71	102.71	102.71	102.71	102.71	-	-
Sep 22, 2026	102.71	102.71	102.71	102.71	102.71	-2.64%	69
Sep 21, 2026	105.50	105.50	105.50	105.50	105.50	-	-
Sep 18, 2026	105.50	105.50	105.50	105.50	105.50	-	-
Sep 17, 2026	105.50	105.50	105.50	105.50	105.50	-2.85%	300
Sep 16, 2026	108.59	108.59	108.59	108.59	108.59	-	-
Sep 15, 2026	108.59	108.59	108.59	108.59	108.59	2.44%	-
Sep 14, 2026	106.00	106.00	106.00	106.00	106.00	-	-
Sep 11, 2026	106.00	106.00	106.00	106.00	106.00	1.35%	88
Sep 10, 2026	104.55	104.59	104.55	104.59	104.59	0.40%	281
Sep 9, 2026	104.17	104.17	104.17	104.17	104.17	-	-
Sep 8, 2026	104.17	104.17	104.17	104.17	104.17	-3.85%	440
Sep 7, 2026	108.34	108.34	108.34	108.34	108.34	-	-
Sep 4, 2026	108.34	108.34	108.34	108.34	108.34	-	3
Sep 3, 2026	108.34	108.34	108.34	108.34	108.34	-	-
Sep 2, 2026	108.34	108.34	108.34	108.34	108.34	0.73%	20
Sep 1, 2026	107.55	107.55	107.55	107.55	107.55	-0.60%	-
Aug 31, 2026	108.20	108.20	108.20	108.20	108.20	0.19%	46
Aug 28, 2026	108.00	108.00	108.00	108.00	108.00	-	1
Aug 27, 2026	108.00	108.00	108.00	108.00	108.00	-2.36%	10
Aug 26, 2026	110.61	110.61	110.61	110.61	110.61	-	-
Aug 25, 2026	110.61	110.61	110.61	110.61	110.61	-0.85%	1
Aug 24, 2026	111.56	111.56	111.56	111.56	111.56	4.70%	1,384
Aug 21, 2026	106.55	106.55	106.55	106.55	106.55	0.76%	50
Aug 20, 2026	105.75	105.75	105.75	105.75	105.75	-	-
Aug 19, 2026	105.75	105.75	105.75	105.75	105.75	2.17%	138
Aug 18, 2026	103.50	103.50	103.50	103.50	103.50	-2.58%	-
Aug 17, 2026	106.24	106.24	106.24	106.24	106.24	-	-
Aug 14, 2026	106.24	106.24	106.24	106.24	106.24	2.48%	100
Aug 13, 2026	103.67	103.67	103.67	103.67	103.67	0.47%	27
Aug 12, 2026	103.18	103.18	103.18	103.18	103.18	-	-
Aug 11, 2026	103.18	103.18	103.18	103.18	103.18	0.20%	-
Aug 10, 2026	102.79	102.97	102.79	102.97	102.97	-1.65%	330
Aug 7, 2026	104.70	104.70	104.70	104.70	104.70	3.24%	20
Aug 5, 2026	100.75	101.41	100.25	101.41	101.41	3.33%	673
Aug 4, 2026	98.14	98.14	98.14	98.14	98.14	1.54%	10
Aug 3, 2026	96.65	96.65	96.65	96.65	96.65	-	-
Jul 31, 2026	96.65	96.65	96.65	96.65	96.65	-	-
Jul 30, 2026	96.65	96.65	96.65	96.65	96.65	-0.15%	7
Jul 27, 2026	96.80	96.80	96.80	96.80	96.80	-	-
Jul 24, 2026	96.80	96.80	96.80	96.80	96.80	-	-
Jul 22, 2026	96.57	96.80	96.57	96.80	96.80	0.40%	260
Jul 21, 2026	96.41	96.41	96.41	96.41	96.41	-2.84%	-
Jul 20, 2026	99.23	99.23	99.23	99.23	99.23	-	1
Jul 17, 2026	99.23	99.23	99.23	99.23	99.23	-	6
Jul 16, 2026	99.23	99.23	99.23	99.23	99.23	3.36%	20