BVL:DISUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	96.00	96.00	96.00	96.00	96.00	-1.23%	26
Jul 8, 2026	97.20	97.20	97.20	97.20	97.20	-0.22%	96
Jul 7, 2026	97.41	97.41	97.41	97.41	97.41	-0.19%	-
Jul 6, 2026	97.60	97.60	97.60	97.60	97.60	1.24%	204
Jul 3, 2026	96.40	96.40	96.40	96.40	96.40	-	-
Jul 2, 2026	96.40	96.40	96.40	96.40	96.40	-	4
Jul 1, 2026	96.40	96.40	96.40	96.40	96.40	-1.98%	-
Jun 30, 2026	98.35	98.35	98.35	98.35	98.35	0.77%	-
Jun 26, 2026	98.35	98.35	98.35	98.35	97.60	-	-
Jun 25, 2026	98.35	98.35	98.35	98.35	97.60	-3.83%	45
Jun 24, 2026	102.27	102.27	102.27	102.27	101.49	-	10
Jun 23, 2026	102.27	102.27	102.27	102.27	101.49	-1.52%	1
Jun 22, 2026	103.85	103.85	103.85	103.85	103.06	2.12%	181
Jun 19, 2026	101.69	101.69	101.69	101.69	100.91	-	-
Jun 18, 2026	101.69	101.69	101.69	101.69	100.91	-	-
Jun 17, 2026	101.69	101.69	101.69	101.69	100.91	-	8
Jun 16, 2026	101.69	101.69	101.69	101.69	100.91	0.04%	-
Jun 15, 2026	101.65	101.65	101.65	101.65	100.87	1.27%	36
Jun 12, 2026	100.15	100.38	100.15	100.38	99.61	0.88%	114
Jun 11, 2026	99.50	99.50	99.50	99.50	98.74	-	-
Jun 10, 2026	99.50	99.50	99.50	99.50	98.74	0.64%	60
Jun 9, 2026	98.87	98.87	98.87	98.87	98.12	-1.13%	-
Jun 8, 2026	100.00	100.00	100.00	100.00	99.24	-	1
Jun 5, 2026	100.00	100.00	100.00	100.00	99.24	-	2
Jun 4, 2026	100.80	100.80	100.00	100.00	99.24	-0.60%	122
Jun 3, 2026	100.60	100.60	100.60	100.60	99.83	-	5
Jun 2, 2026	100.60	100.60	100.60	100.60	99.83	-2.32%	57
Jun 1, 2026	102.99	102.99	102.99	102.99	102.20	-0.01%	193
May 29, 2026	103.00	103.00	103.00	103.00	102.21	-	-
May 28, 2026	103.00	103.00	103.00	103.00	102.21	-	-
May 27, 2026	103.00	103.00	103.00	103.00	102.21	-	-
May 26, 2026	103.00	103.00	103.00	103.00	102.21	-0.88%	1
May 25, 2026	103.91	103.91	103.91	103.91	103.12	-	-
May 22, 2026	103.91	103.91	103.91	103.91	103.12	-	-
May 21, 2026	103.91	103.91	103.91	103.91	103.12	-	-
May 20, 2026	103.91	103.91	103.91	103.91	103.12	-	-
May 19, 2026	103.91	103.91	103.91	103.91	103.12	-1.10%	2
May 18, 2026	105.07	105.07	105.07	105.07	104.27	-	-
May 15, 2026	105.07	105.07	105.07	105.07	104.27	-	-
May 14, 2026	105.07	105.07	105.07	105.07	104.27	0.35%	137
May 13, 2026	104.70	104.70	104.70	104.70	103.90	-	-
May 12, 2026	104.70	104.70	104.70	104.70	103.90	0.24%	41
May 11, 2026	104.45	104.45	104.45	104.45	103.65	-2.43%	572
May 8, 2026	107.05	107.05	107.05	107.05	106.23	-0.88%	178
May 7, 2026	108.00	108.00	108.00	108.00	107.18	-	1
May 6, 2026	108.00	108.00	108.00	108.00	107.18	7.07%	71
May 5, 2026	100.87	100.87	100.87	100.87	100.10	-1.45%	150
May 4, 2026	102.35	102.35	102.35	102.35	101.57	-	5
Apr 30, 2026	102.35	102.35	102.35	102.35	101.57	-	1
Apr 29, 2026	102.35	102.35	102.35	102.35	101.57	-	-