The Walt Disney Company (BVL:DISUS)
Peru · Delayed Price · Currency is PEN · Price in USD 105.75
0.00 (0.00%)
At close: Aug 20, 2026
BVL:DISUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| Aug 19, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 2.17% | 138 |
| Aug 18, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -2.58% | - |
| Aug 17, 2026 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | - | - |
| Aug 14, 2026 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | 2.48% | 100 |
| Aug 13, 2026 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | 0.47% | 27 |
| Aug 12, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - | - |
| Aug 11, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 0.20% | - |
| Aug 10, 2026 | 102.79 | 102.97 | 102.79 | 102.97 | 102.97 | -1.65% | 330 |
| Aug 7, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 3.24% | 20 |
| Aug 5, 2026 | 100.75 | 101.41 | 100.25 | 101.41 | 101.41 | 3.33% | 673 |
| Aug 4, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 1.54% | 10 |
| Aug 3, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | - | - |
| Jul 31, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | - | - |
| Jul 30, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -0.15% | 7 |
| Jul 27, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| Jul 24, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| Jul 22, 2026 | 96.57 | 96.80 | 96.57 | 96.80 | 96.80 | 0.40% | 260 |
| Jul 21, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | -2.84% | - |
| Jul 20, 2026 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | - | 1 |
| Jul 17, 2026 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | - | 6 |
| Jul 16, 2026 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 3.36% | 20 |
| Jul 15, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jul 14, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.21% | - |
| Jul 13, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 0.21% | 26 |
| Jul 10, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Jul 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.23% | 26 |
| Jul 8, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -0.22% | 96 |
| Jul 7, 2026 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | -0.19% | - |
| Jul 6, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 1.24% | 204 |
| Jul 3, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - | - |
| Jul 2, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - | 4 |
| Jul 1, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -1.98% | - |
| Jun 30, 2026 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.77% | - |
| Jun 26, 2026 | 98.35 | 98.35 | 98.35 | 98.35 | 97.60 | - | - |
| Jun 25, 2026 | 98.35 | 98.35 | 98.35 | 98.35 | 97.60 | -3.83% | 45 |
| Jun 24, 2026 | 102.27 | 102.27 | 102.27 | 102.27 | 101.49 | - | 10 |
| Jun 23, 2026 | 102.27 | 102.27 | 102.27 | 102.27 | 101.49 | -1.52% | 1 |
| Jun 22, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.06 | 2.12% | 181 |
| Jun 19, 2026 | 101.69 | 101.69 | 101.69 | 101.69 | 100.91 | - | - |
| Jun 18, 2026 | 101.69 | 101.69 | 101.69 | 101.69 | 100.91 | - | - |
| Jun 17, 2026 | 101.69 | 101.69 | 101.69 | 101.69 | 100.91 | - | 8 |
| Jun 16, 2026 | 101.69 | 101.69 | 101.69 | 101.69 | 100.91 | 0.04% | - |
| Jun 15, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 100.87 | 1.27% | 36 |
| Jun 12, 2026 | 100.15 | 100.38 | 100.15 | 100.38 | 99.61 | 0.88% | 114 |
| Jun 11, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.74 | - | - |
| Jun 10, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.74 | 0.64% | 60 |
| Jun 9, 2026 | 98.87 | 98.87 | 98.87 | 98.87 | 98.12 | -1.13% | - |
| Jun 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.24 | - | 1 |
| Jun 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.24 | - | 2 |