BVL:DISUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	96.65	96.65	96.65	96.65	96.65	-	-
Jul 30, 2026	96.65	96.65	96.65	96.65	96.65	-0.15%	7
Jul 27, 2026	96.80	96.80	96.80	96.80	96.80	-	-
Jul 24, 2026	96.80	96.80	96.80	96.80	96.80	-	-
Jul 22, 2026	96.57	96.80	96.57	96.80	96.80	0.40%	260
Jul 21, 2026	96.41	96.41	96.41	96.41	96.41	-2.84%	-
Jul 20, 2026	99.23	99.23	99.23	99.23	99.23	-	1
Jul 17, 2026	99.23	99.23	99.23	99.23	99.23	-	6
Jul 16, 2026	99.23	99.23	99.23	99.23	99.23	3.36%	20
Jul 15, 2026	96.00	96.00	96.00	96.00	96.00	-	-
Jul 14, 2026	96.00	96.00	96.00	96.00	96.00	-0.21%	-
Jul 13, 2026	96.20	96.20	96.20	96.20	96.20	0.21%	26
Jul 10, 2026	96.00	96.00	96.00	96.00	96.00	-	-
Jul 9, 2026	96.00	96.00	96.00	96.00	96.00	-1.23%	26
Jul 8, 2026	97.20	97.20	97.20	97.20	97.20	-0.22%	96
Jul 7, 2026	97.41	97.41	97.41	97.41	97.41	-0.19%	-
Jul 6, 2026	97.60	97.60	97.60	97.60	97.60	1.24%	204
Jul 3, 2026	96.40	96.40	96.40	96.40	96.40	-	-
Jul 2, 2026	96.40	96.40	96.40	96.40	96.40	-	4
Jul 1, 2026	96.40	96.40	96.40	96.40	96.40	-1.98%	-
Jun 30, 2026	98.35	98.35	98.35	98.35	98.35	0.77%	-
Jun 26, 2026	98.35	98.35	98.35	98.35	97.60	-	-
Jun 25, 2026	98.35	98.35	98.35	98.35	97.60	-3.83%	45
Jun 24, 2026	102.27	102.27	102.27	102.27	101.49	-	10
Jun 23, 2026	102.27	102.27	102.27	102.27	101.49	-1.52%	1
Jun 22, 2026	103.85	103.85	103.85	103.85	103.06	2.12%	181
Jun 19, 2026	101.69	101.69	101.69	101.69	100.91	-	-
Jun 18, 2026	101.69	101.69	101.69	101.69	100.91	-	-
Jun 17, 2026	101.69	101.69	101.69	101.69	100.91	-	8
Jun 16, 2026	101.69	101.69	101.69	101.69	100.91	0.04%	-
Jun 15, 2026	101.65	101.65	101.65	101.65	100.87	1.27%	36
Jun 12, 2026	100.15	100.38	100.15	100.38	99.61	0.88%	114
Jun 11, 2026	99.50	99.50	99.50	99.50	98.74	-	-
Jun 10, 2026	99.50	99.50	99.50	99.50	98.74	0.64%	60
Jun 9, 2026	98.87	98.87	98.87	98.87	98.12	-1.13%	-
Jun 8, 2026	100.00	100.00	100.00	100.00	99.24	-	1
Jun 5, 2026	100.00	100.00	100.00	100.00	99.24	-	2
Jun 4, 2026	100.80	100.80	100.00	100.00	99.24	-0.60%	122
Jun 3, 2026	100.60	100.60	100.60	100.60	99.83	-	5
Jun 2, 2026	100.60	100.60	100.60	100.60	99.83	-2.32%	57
Jun 1, 2026	102.99	102.99	102.99	102.99	102.20	-0.01%	193
May 29, 2026	103.00	103.00	103.00	103.00	102.21	-	-
May 28, 2026	103.00	103.00	103.00	103.00	102.21	-	-
May 27, 2026	103.00	103.00	103.00	103.00	102.21	-	-
May 26, 2026	103.00	103.00	103.00	103.00	102.21	-0.88%	1
May 25, 2026	103.91	103.91	103.91	103.91	103.12	-	-
May 22, 2026	103.91	103.91	103.91	103.91	103.12	-	-
May 21, 2026	103.91	103.91	103.91	103.91	103.12	-	-
May 20, 2026	103.91	103.91	103.91	103.91	103.12	-	-
May 19, 2026	103.91	103.91	103.91	103.91	103.12	-1.10%	2