BVL:DISUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	117.70	117.70	116.51	116.51	116.51	-2.50%	694
Nov 6, 2026	119.50	119.50	119.50	119.50	119.50	-	-
Nov 5, 2026	119.50	119.50	119.50	119.50	119.50	0.42%	100
Nov 4, 2026	117.82	119.42	117.82	119.00	119.00	5.82%	332
Nov 3, 2026	111.99	112.45	111.99	112.45	112.45	-0.21%	96
Nov 2, 2026	112.81	112.81	112.69	112.69	112.69	3.65%	292
Oct 30, 2026	108.72	108.72	108.72	108.72	108.72	-	5
Oct 29, 2026	108.72	108.72	108.72	108.72	108.72	-	7
Oct 28, 2026	108.72	108.72	108.72	108.72	108.72	-2.04%	562
Oct 27, 2026	110.98	110.98	110.98	110.98	110.98	-	-
Oct 26, 2026	111.17	111.17	110.98	110.98	110.98	-1.44%	203
Oct 23, 2026	112.60	112.60	112.60	112.60	112.60	0.27%	13
Oct 22, 2026	111.50	112.30	111.50	112.30	112.30	1.87%	53
Oct 21, 2026	110.24	110.24	110.24	110.24	110.24	0.59%	180
Oct 20, 2026	109.59	109.59	109.59	109.59	109.59	1.67%	-
Oct 19, 2026	107.79	107.79	107.79	107.79	107.79	-	-
Oct 16, 2026	107.79	107.79	107.79	107.79	107.79	-	-
Oct 15, 2026	107.79	107.79	107.79	107.79	107.79	-	-
Oct 14, 2026	107.79	107.79	107.79	107.79	107.79	-0.65%	60
Oct 13, 2026	108.49	108.49	108.49	108.49	108.49	0.32%	-
Oct 12, 2026	108.14	108.14	108.14	108.14	108.14	4.37%	103
Oct 9, 2026	103.61	103.61	103.61	103.61	103.61	-	-
Oct 7, 2026	103.61	103.61	103.61	103.61	103.61	-	-
Oct 6, 2026	103.61	103.61	103.61	103.61	103.61	0.45%	-
Oct 5, 2026	103.15	103.15	103.15	103.15	103.15	-1.71%	180
Oct 2, 2026	104.94	104.94	104.94	104.94	104.94	-	-
Oct 1, 2026	104.94	104.94	104.94	104.94	104.94	-	3
Sep 30, 2026	104.94	104.94	104.94	104.94	104.94	-0.62%	39
Sep 29, 2026	105.59	105.59	105.59	105.59	105.59	2.80%	-
Sep 28, 2026	102.71	102.71	102.71	102.71	102.71	-	-
Sep 25, 2026	102.71	102.71	102.71	102.71	102.71	-	-
Sep 24, 2026	102.71	102.71	102.71	102.71	102.71	-	-
Sep 23, 2026	102.71	102.71	102.71	102.71	102.71	-	-
Sep 22, 2026	102.71	102.71	102.71	102.71	102.71	-2.64%	69
Sep 21, 2026	105.50	105.50	105.50	105.50	105.50	-	-
Sep 18, 2026	105.50	105.50	105.50	105.50	105.50	-	-
Sep 17, 2026	105.50	105.50	105.50	105.50	105.50	-2.85%	300
Sep 16, 2026	108.59	108.59	108.59	108.59	108.59	-	-
Sep 15, 2026	108.59	108.59	108.59	108.59	108.59	2.44%	-
Sep 14, 2026	106.00	106.00	106.00	106.00	106.00	-	-
Sep 11, 2026	106.00	106.00	106.00	106.00	106.00	1.35%	88
Sep 10, 2026	104.55	104.59	104.55	104.59	104.59	0.40%	281
Sep 9, 2026	104.17	104.17	104.17	104.17	104.17	-	-
Sep 8, 2026	104.17	104.17	104.17	104.17	104.17	-3.85%	440
Sep 7, 2026	108.34	108.34	108.34	108.34	108.34	-	-
Sep 4, 2026	108.34	108.34	108.34	108.34	108.34	-	3
Sep 3, 2026	108.34	108.34	108.34	108.34	108.34	-	-
Sep 2, 2026	108.34	108.34	108.34	108.34	108.34	0.73%	20
Sep 1, 2026	107.55	107.55	107.55	107.55	107.55	-0.60%	-
Aug 31, 2026	108.20	108.20	108.20	108.20	108.20	0.19%	46