Skip to main content
logo
Engie Energia Chile S.A. (BVL:ECLUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
2.046
0.00 (0.00%)
At close: Nov 6, 2026

BVL:ECLUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262.052.052.052.052.05--
Nov 5, 20262.052.052.052.052.05--
Nov 4, 20262.052.052.052.052.05--
Nov 3, 20262.052.052.052.052.056.01%-
Nov 2, 20261.931.931.931.931.93--
Oct 30, 20261.931.931.931.931.93--
Oct 29, 20261.931.931.931.931.93--
Oct 28, 20261.931.931.931.931.931.53%-
Oct 27, 20261.901.901.901.901.900.32%-
Oct 26, 20261.901.901.901.901.90--
Oct 23, 20261.901.901.901.901.90--
Oct 22, 20261.901.901.901.901.90--
Oct 21, 20261.901.901.901.901.90--
Oct 20, 20261.901.901.901.901.901.17%-
Oct 19, 20261.871.871.871.871.87--
Oct 16, 20261.871.871.871.871.87--
Oct 15, 20261.871.871.871.871.87--
Oct 14, 20261.871.871.871.871.87-4.39%-
Oct 13, 20261.961.961.961.961.96-2.39%-
Oct 12, 20262.012.012.012.012.01--
Oct 9, 20262.012.012.012.012.01--
Oct 7, 20262.012.012.012.012.01--
Oct 6, 20262.012.012.012.012.01-0.50%-
Oct 5, 20262.022.022.022.022.02--
Oct 2, 20262.022.022.022.022.02--
Oct 1, 20262.022.022.022.022.02--
Sep 30, 20262.022.022.022.022.02--
Sep 29, 20262.022.022.022.022.02-0.79%-
Sep 28, 20262.032.032.032.032.03--
Sep 25, 20262.032.032.032.032.03--
Sep 24, 20262.032.032.032.032.03--
Sep 23, 20262.032.032.032.032.03--
Sep 22, 20262.032.032.032.032.03--
Sep 21, 20262.032.032.032.032.03--
Sep 18, 20262.032.032.032.032.03--
Sep 17, 20262.032.032.032.032.03--
Sep 16, 20262.032.032.032.032.03--
Sep 15, 20262.032.032.032.032.03-4.24%-
Sep 14, 20262.122.122.122.122.12--
Sep 11, 20262.122.122.122.122.12--
Sep 10, 20262.122.122.122.122.12--
Sep 9, 20262.122.122.122.122.12--
Sep 8, 20262.122.122.122.122.121.24%-
Sep 7, 20262.102.102.102.102.10--
Sep 4, 20262.102.102.102.102.10--
Sep 3, 20262.102.102.102.102.10--
Sep 2, 20262.102.102.102.102.10--
Sep 1, 20262.102.102.102.102.100.72%-
Aug 31, 20262.082.082.082.082.08--
Aug 28, 20262.082.082.082.082.08--