Skip to main content
logo
Engie Energia Chile S.A. (BVL:ECLUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
2.017
-0.016 (-0.79%)
At close: Sep 29, 2026

BVL:ECLUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20262.022.022.022.022.02--
Sep 29, 20262.022.022.022.022.02-0.79%-
Sep 28, 20262.032.032.032.032.03--
Sep 25, 20262.032.032.032.032.03--
Sep 24, 20262.032.032.032.032.03--
Sep 23, 20262.032.032.032.032.03--
Sep 22, 20262.032.032.032.032.03--
Sep 21, 20262.032.032.032.032.03--
Sep 18, 20262.032.032.032.032.03--
Sep 17, 20262.032.032.032.032.03--
Sep 16, 20262.032.032.032.032.03--
Sep 15, 20262.032.032.032.032.03-4.24%-
Sep 14, 20262.122.122.122.122.12--
Sep 11, 20262.122.122.122.122.12--
Sep 10, 20262.122.122.122.122.12--
Sep 9, 20262.122.122.122.122.12--
Sep 8, 20262.122.122.122.122.121.24%-
Sep 7, 20262.102.102.102.102.10--
Sep 4, 20262.102.102.102.102.10--
Sep 3, 20262.102.102.102.102.10--
Sep 2, 20262.102.102.102.102.10--
Sep 1, 20262.102.102.102.102.100.72%-
Aug 31, 20262.082.082.082.082.08--
Aug 28, 20262.082.082.082.082.08--
Aug 27, 20262.082.082.082.082.08--
Aug 26, 20262.082.082.082.082.08--
Aug 25, 20262.082.082.082.082.081.71%-
Aug 24, 20262.052.052.052.052.05--
Aug 21, 20262.052.052.052.052.05--
Aug 20, 20262.052.052.052.052.05--
Aug 19, 20262.052.052.052.052.05--
Aug 18, 20262.052.052.052.052.05-4.17%-
Aug 17, 20262.142.142.142.142.14--
Aug 14, 20262.142.142.142.142.14--
Aug 13, 20262.142.142.142.142.14--
Aug 12, 20262.142.142.142.142.14--
Aug 11, 20262.142.142.142.142.147.07%-
Aug 10, 20262.002.002.002.002.00--
Aug 7, 20262.002.002.002.002.00--
Aug 5, 20262.002.002.002.002.00--
Aug 4, 20262.002.002.002.002.000.55%-
Aug 3, 20261.981.981.981.981.98--
Jul 31, 20261.981.981.981.981.98--
Jul 30, 20261.981.981.981.981.982.74%-
Jul 27, 20261.931.931.931.931.93--
Jul 24, 20261.931.931.931.931.93--
Jul 22, 20261.931.931.931.931.93--
Jul 21, 20261.931.931.931.931.933.59%-
Jul 20, 20261.861.861.861.861.86--
Jul 17, 20261.861.861.861.861.86--