Skip to main content
logo
Engie Energia Chile S.A. (BVL:ECLUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
1.873
0.00 (0.00%)
At close: Oct 19, 2026

BVL:ECLUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20261.871.871.871.871.87--
Oct 16, 20261.871.871.871.871.87--
Oct 15, 20261.871.871.871.871.87--
Oct 14, 20261.871.871.871.871.87-4.39%-
Oct 13, 20261.961.961.961.961.96-2.39%-
Oct 12, 20262.012.012.012.012.01--
Oct 9, 20262.012.012.012.012.01--
Oct 7, 20262.012.012.012.012.01--
Oct 6, 20262.012.012.012.012.01-0.50%-
Oct 5, 20262.022.022.022.022.02--
Oct 2, 20262.022.022.022.022.02--
Oct 1, 20262.022.022.022.022.02--
Sep 30, 20262.022.022.022.022.02--
Sep 29, 20262.022.022.022.022.02-0.79%-
Sep 28, 20262.032.032.032.032.03--
Sep 25, 20262.032.032.032.032.03--
Sep 24, 20262.032.032.032.032.03--
Sep 23, 20262.032.032.032.032.03--
Sep 22, 20262.032.032.032.032.03--
Sep 21, 20262.032.032.032.032.03--
Sep 18, 20262.032.032.032.032.03--
Sep 17, 20262.032.032.032.032.03--
Sep 16, 20262.032.032.032.032.03--
Sep 15, 20262.032.032.032.032.03-4.24%-
Sep 14, 20262.122.122.122.122.12--
Sep 11, 20262.122.122.122.122.12--
Sep 10, 20262.122.122.122.122.12--
Sep 9, 20262.122.122.122.122.12--
Sep 8, 20262.122.122.122.122.121.24%-
Sep 7, 20262.102.102.102.102.10--
Sep 4, 20262.102.102.102.102.10--
Sep 3, 20262.102.102.102.102.10--
Sep 2, 20262.102.102.102.102.10--
Sep 1, 20262.102.102.102.102.100.72%-
Aug 31, 20262.082.082.082.082.08--
Aug 28, 20262.082.082.082.082.08--
Aug 27, 20262.082.082.082.082.08--
Aug 26, 20262.082.082.082.082.08--
Aug 25, 20262.082.082.082.082.081.71%-
Aug 24, 20262.052.052.052.052.05--
Aug 21, 20262.052.052.052.052.05--
Aug 20, 20262.052.052.052.052.05--
Aug 19, 20262.052.052.052.052.05--
Aug 18, 20262.052.052.052.052.05-4.17%-
Aug 17, 20262.142.142.142.142.14--
Aug 14, 20262.142.142.142.142.14--
Aug 13, 20262.142.142.142.142.14--
Aug 12, 20262.142.142.142.142.14--
Aug 11, 20262.142.142.142.142.147.07%-
Aug 10, 20262.002.002.002.002.00--