BVL:ECOPETUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Nov 5, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Nov 4, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Nov 3, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Nov 2, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 30, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 29, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 28, 2026	0.86	0.86	0.86	0.86	0.86	-2.38%	-
Oct 27, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Oct 26, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Oct 23, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Oct 22, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Oct 21, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Oct 20, 2026	0.88	0.88	0.88	0.88	0.88	1.26%	-
Oct 19, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Oct 16, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Oct 15, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Oct 14, 2026	0.87	0.87	0.87	0.87	0.87	9.01%	-
Oct 13, 2026	0.80	0.80	0.80	0.80	0.80	-2.68%	-
Oct 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 9, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 7, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 6, 2026	0.82	0.82	0.82	0.82	0.82	-1.68%	-
Oct 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 2, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 1, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 30, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	-3.36%	-
Sep 28, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 25, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 24, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 23, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 22, 2026	0.86	0.86	0.86	0.86	0.86	-2.70%	-
Sep 21, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 18, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 16, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 15, 2026	0.89	0.89	0.89	0.89	0.89	1.37%	-
Sep 14, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 11, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 9, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 8, 2026	0.88	0.88	0.88	0.88	0.88	5.80%	-
Sep 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 4, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 3, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 1, 2026	0.83	0.83	0.83	0.83	0.83	-3.27%	-
Aug 31, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 28, 2026	0.86	0.86	0.86	0.86	0.86	-	-