BVL:ECOPETUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	-3.36%	-
Sep 28, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 25, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 24, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 23, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 22, 2026	0.86	0.86	0.86	0.86	0.86	-2.70%	-
Sep 21, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 18, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 16, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 15, 2026	0.89	0.89	0.89	0.89	0.89	1.37%	-
Sep 14, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 11, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 9, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 8, 2026	0.88	0.88	0.88	0.88	0.88	5.80%	-
Sep 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 4, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 3, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 1, 2026	0.83	0.83	0.83	0.83	0.83	-3.27%	-
Aug 31, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 28, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 27, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 26, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	-1.83%	-
Aug 24, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 20, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 19, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 18, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 14, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 13, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 12, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 11, 2026	0.85	0.85	0.85	0.85	0.85	2.90%	-
Aug 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 5, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 4, 2026	0.83	0.83	0.83	0.83	0.83	5.08%	-
Aug 3, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 31, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 30, 2026	0.79	0.79	0.79	0.79	0.79	-2.23%	-
Jul 27, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 22, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 21, 2026	0.81	0.81	0.81	0.81	0.81	2.54%	-
Jul 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 16, 2026	0.79	0.79	0.79	0.79	0.79	-	-