Skip to main content
logo
Element 29 Resources Inc. (BVL:ECU)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
1.137
0.00 (0.00%)
At close: May 28, 2026

BVL:ECU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20261.141.141.141.141.14--
May 28, 20261.141.141.141.141.14--
May 27, 20261.141.141.141.141.14--
May 26, 20261.141.141.141.141.1421.09%-
May 25, 20260.940.940.940.940.94--
May 22, 20260.940.940.940.940.94--
May 21, 20260.940.940.940.940.94--
May 20, 20260.940.940.940.940.94--
May 19, 20260.940.940.940.940.942.74%-
May 18, 20260.910.910.910.910.91--
May 15, 20260.910.910.910.910.91--
May 14, 20260.910.910.910.910.91--
May 13, 20260.910.910.910.910.91--
May 12, 20260.910.910.910.910.91-4.99%-
May 11, 20260.960.960.960.960.96--
May 8, 20260.960.960.960.960.96--
May 7, 20260.960.960.960.960.96--
May 6, 20260.960.960.960.960.96--
May 5, 20260.960.960.960.960.96--
May 4, 20260.960.960.960.960.96--
Apr 30, 20260.960.960.960.960.96--
Apr 29, 20260.960.960.960.960.96--
Apr 28, 20260.960.960.960.960.96-0.31%-
Apr 27, 20260.970.970.970.970.9722.15%-
Apr 24, 20260.790.790.790.790.79--
Apr 23, 20260.790.790.790.790.79--
Apr 22, 20260.790.790.790.790.79--
Apr 21, 20260.790.790.790.790.79--
Apr 20, 20260.790.790.790.790.79--
Apr 17, 20260.790.790.790.790.79--
Apr 16, 20260.790.790.790.790.79--
Apr 15, 20260.790.790.790.790.79--
Apr 14, 20260.790.790.790.790.79--
Apr 13, 20260.790.790.790.790.79--
Apr 10, 20260.790.790.790.790.79--
Apr 9, 20260.790.790.790.790.79--
Apr 8, 20260.790.790.790.790.79--
Apr 7, 20260.790.790.790.790.79--
Apr 6, 20260.790.790.790.790.79--
Apr 1, 20260.790.790.790.790.79--
Mar 31, 20260.790.790.790.790.79--
Mar 30, 20260.790.790.790.790.79--
Mar 27, 20260.790.790.790.790.79--
Mar 26, 20260.790.790.790.790.79--
Mar 25, 20260.790.790.790.790.79-19.39%45,000
Mar 24, 20260.980.980.980.980.98--
Mar 23, 20260.980.980.980.980.98--
Mar 20, 20260.980.980.980.980.98--
Mar 19, 20260.980.980.980.980.98--
Mar 18, 20260.980.980.980.980.98--