Skip to main content
logo
Element 29 Resources Inc. (BVL:ECU)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
1.134
0.00 (0.00%)
At close: Jul 9, 2026

BVL:ECU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20261.131.131.131.131.13--
Jul 8, 20261.131.131.131.131.13--
Jul 7, 20261.131.131.131.131.132.53%-
Jul 6, 20261.111.111.111.111.11--
Jul 3, 20261.111.111.111.111.11--
Jul 2, 20261.111.111.111.111.11--
Jul 1, 20261.111.111.111.111.1110.27%-
Jun 30, 20261.001.001.001.001.00--
Jun 26, 20261.001.001.001.001.00--
Jun 25, 20261.001.001.001.001.00--
Jun 24, 20261.001.001.001.001.00--
Jun 23, 20261.001.001.001.001.006.25%-
Jun 22, 20260.940.940.940.940.94--
Jun 19, 20260.940.940.940.940.94--
Jun 18, 20260.940.940.940.940.94--
Jun 17, 20260.940.940.940.940.94--
Jun 16, 20260.940.940.940.940.94-9.23%-
Jun 15, 20261.041.041.041.041.04--
Jun 12, 20261.041.041.041.041.04--
Jun 11, 20261.041.041.041.041.04--
Jun 10, 20261.041.041.041.041.04--
Jun 9, 20261.041.041.041.041.04-1.42%-
Jun 8, 20261.061.061.061.061.06--
Jun 5, 20261.061.061.061.061.06--
Jun 4, 20261.061.061.061.061.06--
Jun 3, 20261.061.061.061.061.06--
Jun 2, 20261.061.061.061.061.06-7.21%-
Jun 1, 20261.141.141.141.141.14--
May 29, 20261.141.141.141.141.14--
May 28, 20261.141.141.141.141.14--
May 27, 20261.141.141.141.141.14--
May 26, 20261.141.141.141.141.1421.09%-
May 25, 20260.940.940.940.940.94--
May 22, 20260.940.940.940.940.94--
May 21, 20260.940.940.940.940.94--
May 20, 20260.940.940.940.940.94--
May 19, 20260.940.940.940.940.942.74%-
May 18, 20260.910.910.910.910.91--
May 15, 20260.910.910.910.910.91--
May 14, 20260.910.910.910.910.91--
May 13, 20260.910.910.910.910.91--
May 12, 20260.910.910.910.910.91-4.99%-
May 11, 20260.960.960.960.960.96--
May 8, 20260.960.960.960.960.96--
May 7, 20260.960.960.960.960.96--
May 6, 20260.960.960.960.960.96--
May 5, 20260.960.960.960.960.96--
May 4, 20260.960.960.960.960.96--
Apr 30, 20260.960.960.960.960.96--
Apr 29, 20260.960.960.960.960.96--