Element 29 Resources Inc. (BVL:ECU)
Peru · Delayed Price · Currency is PEN · Price in USD 1.204
+0.153 (14.56%)
At close: Jul 30, 2026
BVL:ECU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 14.56% | - |
| Jul 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jul 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.64% | - |
| Jul 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jul 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -9.70% | - |
| Jul 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.53% | - |
| Jul 6, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 3, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 10.27% | - |
| Jun 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jun 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.25% | - |
| Jun 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jun 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jun 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jun 17, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jun 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -9.23% | - |
| Jun 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 12, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jun 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.42% | - |
| Jun 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jun 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jun 4, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jun 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jun 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -7.21% | - |
| Jun 1, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| May 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| May 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| May 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| May 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 21.09% | - |
| May 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.74% | - |
| May 18, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |