Empresa Editora El Comercio S.A. (BVL:ELCOMEI1)
Peru flag Peru · Delayed Price · Currency is PEN
0.3000
0.00 (0.00%)
At close: Sep 25, 2025

BVL:ELCOMEI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20250.300.300.300.300.30--
Sep 23, 20250.300.300.300.300.30--
Sep 22, 20250.300.300.300.300.30--
Sep 19, 20250.300.300.300.300.30-3.23%46,200
Sep 18, 20250.310.310.310.310.31--
Sep 17, 20250.310.310.310.310.31--
Sep 16, 20250.310.310.310.310.31--
Sep 15, 20250.310.310.310.310.31--
Sep 12, 20250.310.310.310.310.31--
Sep 11, 20250.310.310.310.310.31-12,000
Sep 10, 20250.310.310.310.310.31--
Sep 9, 20250.310.310.310.310.31--
Sep 8, 20250.310.310.310.310.313.33%40,000
Sep 5, 20250.300.300.300.300.30--
Sep 4, 20250.300.300.300.300.30--
Sep 3, 20250.300.300.300.300.306.38%130,000
Sep 2, 20250.280.280.280.280.280.71%60,000
Sep 1, 20250.280.280.280.280.28--
Aug 29, 20250.280.280.280.280.28-104,868
Aug 28, 20250.280.280.280.280.28-6.67%50,132
Aug 27, 20250.300.300.300.300.30-2,345
Aug 26, 20250.300.300.300.300.30--
Aug 25, 20250.300.300.300.300.30--
Aug 22, 20250.300.300.300.300.30--
Aug 21, 20250.300.300.300.300.30--
Aug 20, 20250.300.300.300.300.30--
Aug 19, 20250.300.300.300.300.30--
Aug 18, 20250.300.300.300.300.30--
Aug 15, 20250.300.300.300.300.30--
Aug 14, 20250.300.300.300.300.30-93,602
Aug 13, 20250.300.300.300.300.30-9.09%140,000
Aug 12, 20250.330.330.330.330.33--
Aug 11, 20250.330.330.330.330.33--
Aug 8, 20250.330.330.330.330.33--
Aug 7, 20250.330.330.330.330.33--
Aug 5, 20250.330.330.330.330.33--
Aug 4, 20250.330.330.330.330.33-31,000
Aug 1, 20250.330.330.330.330.33--
Jul 31, 20250.330.330.330.330.33--
Jul 30, 20250.330.330.330.330.33--
Jul 25, 20250.330.330.330.330.33--
Jul 24, 20250.330.330.330.330.33--
Jul 22, 20250.330.330.330.330.33--
Jul 21, 20250.330.330.330.330.33--
Jul 18, 20250.330.330.330.330.33--
Jul 17, 20250.330.330.330.330.33--
Jul 16, 20250.330.330.330.330.33--
Jul 15, 20250.330.330.330.330.33--
Jul 14, 20250.330.330.330.330.33--
Jul 11, 20250.330.330.330.330.33--