Empresa Editora El Comercio S.A. (BVL:ELCOMEI1)
Peru · Delayed Price · Currency is PEN 0.2940
0.00 (0.00%)
At close: Oct 13, 2025
BVL:ELCOMEI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 12,000 |
| Sep 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.16% | - |
| Sep 29, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | - | - |
| Sep 26, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 3.33% | 20,000 |
| Sep 25, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Sep 24, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Sep 23, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Sep 22, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Sep 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | -3.23% | 46,200 |
| Sep 18, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | - | - |
| Sep 17, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | - | - |
| Sep 16, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | - | - |
| Sep 15, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | - | - |
| Sep 12, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | - | - |
| Sep 11, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | - | 12,000 |
| Sep 10, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | - | - |
| Sep 9, 2025 | 0.29 | 0.29 | 0.29 | 0.31 | 0.29 | - | - |
| Sep 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.29 | 3.33% | 40,000 |
| Sep 5, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Sep 4, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Sep 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | 6.38% | 130,000 |
| Sep 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 0.71% | 60,000 |
| Sep 1, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | - | - |
| Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 104,868 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -6.67% | 50,132 |
| Aug 27, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | 2,345 |
| Aug 26, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Aug 25, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Aug 22, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Aug 21, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Aug 20, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Aug 19, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Aug 18, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Aug 15, 2025 | 0.28 | 0.28 | 0.28 | 0.30 | 0.28 | - | - |
| Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | - | 93,602 |
| Aug 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.28 | -9.09% | 140,000 |
| Aug 12, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Aug 11, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Aug 8, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Aug 7, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |
| Aug 5, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | - | - |