Empresa Editora El Comercio S.A. (BVL:ELCOMEI1)
Peru · Delayed Price · Currency is PEN 0.2800
0.00 (0.00%)
At close: Aug 29, 2025
BVL:ELCOMEI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 104,868 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -6.67% | 50,132 |
| Aug 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 2,345 |
| Aug 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 93,602 |
| Aug 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -9.09% | 140,000 |
| Aug 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Aug 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Aug 8, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Aug 7, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Aug 5, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Aug 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 31,000 |
| Aug 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 31, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 14, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 9, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jul 8, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -5.71% | 16,800 |
| Jul 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jul 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jul 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jul 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jul 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 15,000 |
| Jun 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 30,000 |
| Jun 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 3.55% | 30,000 |
| Jun 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |