Empresa Editora El Comercio S.A. (BVL:ELCOMEI1)
0.3000
0.00 (0.00%)
At close: Sep 25, 2025
BVL:ELCOMEI1 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Sep 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Sep 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Sep 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 46,200 |
Sep 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
Sep 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
Sep 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
Sep 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
Sep 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
Sep 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 12,000 |
Sep 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
Sep 9, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
Sep 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | 40,000 |
Sep 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Sep 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Sep 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 6.38% | 130,000 |
Sep 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.71% | 60,000 |
Sep 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 104,868 |
Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 50,132 |
Aug 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,345 |
Aug 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Aug 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Aug 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Aug 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Aug 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Aug 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Aug 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 93,602 |
Aug 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% | 140,000 |
Aug 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Aug 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Aug 8, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Aug 7, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Aug 5, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Aug 4, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 31,000 |
Aug 1, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Jul 31, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Jul 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Jul 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Jul 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Jul 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Jul 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Jul 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Jul 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Jul 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Jul 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Jul 14, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
Jul 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |