BVL:ELCOMEI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 6, 2026	0.33	0.33	0.33	0.33	0.33	-13.42%	-
Mar 5, 2026	0.38	0.38	0.38	0.38	0.33	-	-
Mar 4, 2026	0.38	0.38	0.38	0.38	0.33	-	-
Mar 3, 2026	0.38	0.38	0.38	0.38	0.33	-	23,000
Mar 2, 2026	0.38	0.38	0.38	0.38	0.33	8.57%	23,235
Feb 27, 2026	0.35	0.35	0.35	0.35	0.30	-	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.30	-	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.30	-2.23%	32,200
Feb 24, 2026	0.36	0.36	0.36	0.36	0.31	-	-
Feb 23, 2026	0.36	0.36	0.36	0.36	0.31	-	5,000
Feb 20, 2026	0.36	0.36	0.36	0.36	0.31	14.74%	42,000
Feb 19, 2026	0.31	0.31	0.31	0.31	0.27	0.32%	35,000
Feb 18, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Feb 17, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Feb 13, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Feb 10, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Feb 9, 2026	0.31	0.31	0.31	0.31	0.27	-2.81%	52,600
Feb 6, 2026	0.32	0.32	0.32	0.32	0.28	-	7,000
Feb 5, 2026	0.32	0.32	0.32	0.32	0.28	-	14,000
Feb 4, 2026	0.32	0.32	0.32	0.32	0.28	2.89%	30,000
Feb 3, 2026	0.31	0.31	0.31	0.31	0.27	-	380,000
Feb 2, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Jan 30, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Jan 29, 2026	0.31	0.31	0.31	0.31	0.27	-	100,000
Jan 28, 2026	0.31	0.31	0.31	0.31	0.27	-	38,000
Jan 27, 2026	0.31	0.31	0.31	0.31	0.27	-	95,000
Jan 26, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Jan 23, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Jan 22, 2026	0.31	0.31	0.31	0.31	0.27	0.32%	30,000
Jan 21, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Jan 20, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Jan 19, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Jan 16, 2026	0.31	0.31	0.31	0.31	0.27	0.65%	113,108
Jan 15, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Jan 14, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Jan 13, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Jan 12, 2026	0.31	0.31	0.31	0.31	0.27	-	9
Jan 9, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Jan 8, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Jan 7, 2026	0.31	0.31	0.31	0.31	0.27	-0.65%	50,000
Jan 6, 2026	0.31	0.31	0.31	0.31	0.27	-	-
Jan 5, 2026	0.31	0.31	0.31	0.31	0.27	-	3,200
Jan 2, 2026	0.31	0.31	0.31	0.31	0.27	-	8,000
Dec 31, 2025	0.31	0.31	0.31	0.31	0.27	-	-