BVL:ELCOMEI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	35,000
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	-2.81%	52,600
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-	7,000
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	-	14,000
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	2.89%	30,000
Feb 3, 2026	0.31	0.31	0.31	0.31	0.31	-	380,000
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 29, 2026	0.31	0.31	0.31	0.31	0.31	-	100,000
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	-	38,000
Jan 27, 2026	0.31	0.31	0.31	0.31	0.31	-	40,000
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	30,000
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	113,108
Jan 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 12, 2026	0.31	0.31	0.31	0.31	0.31	-	9
Jan 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 7, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	50,000
Jan 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	-	3,200
Jan 2, 2026	0.31	0.31	0.31	0.31	0.31	-	8,000
Dec 31, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 30, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 29, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	79,983
Dec 26, 2025	0.31	0.31	0.31	0.31	0.31	-	1,100
Dec 24, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	-	247,000
Dec 22, 2025	0.31	0.31	0.31	0.31	0.31	0.33%	105,000
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	1.99%	70,700
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Dec 16, 2025	0.30	0.30	0.30	0.31	0.30	-	6,160
Dec 15, 2025	0.31	0.31	0.31	0.31	0.30	0.33%	48,949
Dec 12, 2025	0.30	0.31	0.30	0.30	0.30	0.66%	554,000
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	-	-