BVL:ELCOMEI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-	5,200
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	-3.98%	-
Apr 7, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Apr 6, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Apr 1, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Mar 31, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Mar 30, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Mar 27, 2026	0.38	0.38	0.38	0.38	0.36	14.59%	42,000
Mar 26, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.32	-	2,000
Mar 24, 2026	0.33	0.33	0.33	0.33	0.32	-	2,000
Mar 23, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 16, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 13, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 12, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 11, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 6, 2026	0.33	0.33	0.33	0.33	0.32	-13.42%	-
Mar 5, 2026	0.38	0.38	0.38	0.38	0.32	-	-
Mar 4, 2026	0.38	0.38	0.38	0.38	0.32	-	-
Mar 3, 2026	0.38	0.38	0.38	0.38	0.32	-	23,000
Mar 2, 2026	0.38	0.38	0.38	0.38	0.32	8.57%	23,235
Feb 27, 2026	0.35	0.35	0.35	0.35	0.29	-	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.29	-	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.29	-2.23%	32,200
Feb 24, 2026	0.36	0.36	0.36	0.36	0.30	-	-
Feb 23, 2026	0.36	0.36	0.36	0.36	0.30	-	5,000
Feb 20, 2026	0.36	0.36	0.36	0.36	0.30	14.74%	42,000
Feb 19, 2026	0.31	0.31	0.31	0.31	0.26	0.32%	35,000
Feb 18, 2026	0.31	0.31	0.31	0.31	0.26	-	-
Feb 17, 2026	0.31	0.31	0.31	0.31	0.26	-	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.26	-	-
Feb 13, 2026	0.31	0.31	0.31	0.31	0.26	-	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.26	-	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.26	-	-
Feb 10, 2026	0.31	0.31	0.31	0.31	0.26	-	-
Feb 9, 2026	0.31	0.31	0.31	0.31	0.26	-2.81%	52,600
Feb 6, 2026	0.32	0.32	0.32	0.32	0.27	-	7,000