Empresa Editora El Comercio S.A. (BVL:ELCOMEI1)
Peru · Delayed Price · Currency is PEN 0.4400
0.00 (0.00%)
At close: Jul 22, 2026
BVL:ELCOMEI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 4.76% | 20,000 |
| Jul 8, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jul 7, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jul 6, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jul 3, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jul 2, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 4,550 |
| Jul 1, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 17,650 |
| Jun 30, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 3.87% | 4,700 |
| Jun 26, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.40 | - | - |
| Jun 25, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.40 | - | - |
| Jun 24, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.40 | - | - |
| Jun 23, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.40 | - | - |
| Jun 22, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.40 | - | - |
| Jun 19, 2026 | 0.38 | 0.42 | 0.38 | 0.42 | 0.40 | 10.53% | 160,100 |
| Jun 18, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | - | 148,000 |
| Jun 17, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | - | 25,000 |
| Jun 16, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 2.70% | 26,440 |
| Jun 15, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| Jun 12, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| Jun 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| Jun 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| Jun 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| Jun 8, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| Jun 5, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| Jun 4, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| Jun 3, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| Jun 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| Jun 1, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| May 29, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| May 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| May 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| May 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| May 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| May 22, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| May 21, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| May 20, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| May 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| May 18, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| May 15, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| May 14, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |