BVL:ELCOMEI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	-	4,550
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	-	17,650
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	3.87%	4,700
Jun 26, 2026	0.42	0.42	0.42	0.42	0.40	-	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.40	-	-
Jun 24, 2026	0.42	0.42	0.42	0.42	0.40	-	-
Jun 23, 2026	0.42	0.42	0.42	0.42	0.40	-	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.40	-	-
Jun 19, 2026	0.38	0.42	0.38	0.42	0.40	10.53%	160,100
Jun 18, 2026	0.38	0.38	0.38	0.38	0.37	-	148,000
Jun 17, 2026	0.38	0.38	0.38	0.38	0.37	-	25,000
Jun 16, 2026	0.38	0.38	0.38	0.38	0.37	2.70%	26,440
Jun 15, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Jun 12, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Jun 11, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Jun 10, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Jun 9, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Jun 5, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Jun 4, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Jun 3, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Jun 2, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.36	-	-
May 29, 2026	0.37	0.37	0.37	0.37	0.36	-	-
May 28, 2026	0.37	0.37	0.37	0.37	0.36	-	-
May 27, 2026	0.37	0.37	0.37	0.37	0.36	-	-
May 26, 2026	0.37	0.37	0.37	0.37	0.36	-	-
May 25, 2026	0.37	0.37	0.37	0.37	0.36	-	-
May 22, 2026	0.37	0.37	0.37	0.37	0.36	-	-
May 21, 2026	0.37	0.37	0.37	0.37	0.36	-	-
May 20, 2026	0.37	0.37	0.37	0.37	0.36	-	-
May 19, 2026	0.37	0.37	0.37	0.37	0.36	-	-
May 18, 2026	0.37	0.37	0.37	0.37	0.36	-	-
May 15, 2026	0.37	0.37	0.37	0.37	0.36	-	-
May 14, 2026	0.37	0.37	0.37	0.37	0.36	-	-
May 13, 2026	0.37	0.37	0.37	0.37	0.36	-	-
May 12, 2026	0.37	0.37	0.37	0.37	0.36	-	-
May 11, 2026	0.37	0.37	0.37	0.37	0.36	-	-
May 8, 2026	0.37	0.37	0.37	0.37	0.36	-	-
May 7, 2026	0.37	0.37	0.37	0.37	0.36	-	-
May 6, 2026	0.37	0.37	0.37	0.37	0.36	-	-
May 5, 2026	0.37	0.37	0.37	0.37	0.36	-	30,000
May 4, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Apr 30, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Apr 29, 2026	0.37	0.37	0.37	0.37	0.36	-1.86%	40,000
Apr 28, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Apr 27, 2026	0.38	0.38	0.38	0.38	0.36	4.14%	-
Apr 24, 2026	0.36	0.36	0.36	0.36	0.35	-	-