BVL:ELCOMEI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 8, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-	30,000
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-1.86%	40,000
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	4.14%	-
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-	5,200
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	-3.98%	-
Apr 7, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Apr 6, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Apr 1, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Mar 31, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Mar 30, 2026	0.38	0.38	0.38	0.38	0.36	-	-
Mar 27, 2026	0.38	0.38	0.38	0.38	0.36	14.59%	42,000
Mar 26, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.32	-	2,000
Mar 24, 2026	0.33	0.33	0.33	0.33	0.32	-	2,000
Mar 23, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 16, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 13, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 12, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 11, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Mar 6, 2026	0.33	0.33	0.33	0.33	0.32	-13.42%	-
Mar 5, 2026	0.38	0.38	0.38	0.38	0.32	-	-
Mar 4, 2026	0.38	0.38	0.38	0.38	0.32	-	-